54367 恒指法巴八乙牛５ (R 牛證)
按盤價 
0.077 +0.011 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.066 | 25,898.610 | 2,030,000 | 820,000 | 0.273 | 850,000 | 0.066 | 1,120,000 | 0.063 |
| 04/05/2026 | 0.078 | 26,095.880 | 1,490,000 | 550,000 | 0.183 | 790,000 | 0.083 | 660,000 | 0.081 |
| 30/04/2026 | 0.061 | 25,776.530 | 1,610,000 | 680,000 | 0.227 | 520,000 | 0.061 | 1,030,000 | 0.064 |
| 29/04/2026 | 0.075 | 26,111.840 | 2,160,000 | 170,000 | 0.057 | 2,090,000 | 0.071 | 20,000 | 0.077 |
| 28/04/2026 | 0.058 | 25,679.780 | 4,430,000 | 2,240,000 | 0.747 | 550,000 | 0.058 | 2,320,000 | 0.058 |
| 27/04/2026 | 0.071 | 25,925.650 | 80,000 | 470,000 | 0.157 | 50,000 | 0.070 | ||
| 24/04/2026 | 0.071 | 25,978.070 | 410,000 | 420,000 | 0.140 | 100,000 | 0.070 | 310,000 | 0.061 |
| 23/04/2026 | 0.068 | 25,915.200 | 130,000 | 210,000 | 0.070 | 80,000 | 0.067 | 50,000 | 0.066 |
| 22/04/2026 | 0.081 | 26,163.240 | 360,000 | 240,000 | 0.080 | 180,000 | 0.081 | 180,000 | 0.080 |
| 21/04/2026 | 0.094 | 26,487.480 | 20,000 | 240,000 | 0.080 | 10,000 | 0.093 | ||
| 20/04/2026 | 0.091 | 26,361.070 | 780,000 | 250,000 | 0.083 | 550,000 | 0.087 | 210,000 | 0.088 |
| 17/04/2026 | 0.079 | 26,160.330 | 230,000 | 590,000 | 0.197 | 20,000 | 0.078 | 210,000 | 0.078 |
| 16/04/2026 | 0.091 | 26,394.260 | 350,000 | 400,000 | 0.133 | 250,000 | 0.082 | 100,000 | 0.080 |
| 15/04/2026 | 0.072 | 25,947.320 | 620,000 | 550,000 | 0.183 | 140,000 | 0.080 | 440,000 | 0.078 |
| 14/04/2026 | 0.069 | 25,872.320 | 1,110,000 | 250,000 | 0.083 | 1,030,000 | 0.071 | 80,000 | 0.064 |
| 13/04/2026 | 0.058 | 25,660.850 | 1,070,000 | 1,200,000 | 0.400 | 60,000 | 0.057 | 1,010,000 | 0.058 |
| 10/04/2026 | 0.069 | 25,893.540 | 280,000 | 250,000 | 0.083 | 30,000 | 0.070 | 250,000 | 0.072 |
| 09/04/2026 | 0.063 | 25,752.400 | 220,000 | 30,000 | 0.010 | 100,000 | 0.062 | 120,000 | 0.062 |
| 08/04/2026 | 0.069 | 25,893.020 | 450,000 | 10,000 | 0.003 | 220,000 | 0.065 | 230,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
