54401 寧德華泰八乙熊Ｈ (R 熊證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.241 | 364.800 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.199 | 411.800 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 16/10/2026 | 0.166 | 440.800 | 0 | 100,000 | 0.111 | ||||
| 15/10/2026 | 0.161 | 448.600 | 2,520,000 | 100,000 | 0.111 | 1,410,000 | 0.169 | 1,110,000 | 0.174 |
| 14/10/2026 | 0.143 | 467.000 | 0 | 400,000 | 0.444 | ||||
| 13/10/2026 | 0.129 | 485.200 | 10,000 | 400,000 | 0.444 | 10,000 | 0.134 | ||
| 12/10/2026 | 0.121 | 494.800 | 25,980,000 | 410,000 | 0.456 | 12,900,000 | 0.110 | 12,980,000 | 0.111 |
| 09/10/2026 | 0.124 | 491.400 | 18,100,000 | 330,000 | 0.367 | 9,420,000 | 0.123 | 8,560,000 | 0.120 |
| 08/10/2026 | 0.136 | 476.800 | 4,150,000 | 1,190,000 | 1.322 | 2,550,000 | 0.121 | 1,600,000 | 0.129 |
| 07/10/2026 | 0.126 | 486.400 | 0 | 2,140,000 | 2.378 | ||||
| 06/10/2026 | 0.126 | 488.600 | 30,000 | 2,140,000 | 2.378 | 30,000 | 0.126 | ||
| 05/10/2026 | 0.131 | 483.400 | 0 | 2,170,000 | 2.411 | ||||
| 02/10/2026 | 0.134 | 476.800 | 580,000 | 2,170,000 | 2.411 | 540,000 | 0.144 | ||
| 30/09/2026 | 0.129 | 484.200 | 0 | 2,710,000 | 3.011 | ||||
| 29/09/2026 | 0.129 | 482.200 | 0 | 2,710,000 | 3.011 | ||||
| 28/09/2026 | 0.128 | 484.600 | 0 | 2,710,000 | 3.011 | ||||
| 25/09/2026 | 0.128 | 489.400 | 5,270,000 | 2,710,000 | 3.011 | 1,430,000 | 0.127 | 3,840,000 | 0.129 |
| 24/09/2026 | 0.123 | 492.800 | 19,500,000 | 300,000 | 0.333 | 8,850,000 | 0.116 | 8,850,000 | 0.114 |
| 23/09/2026 | 0.109 | 511.500 | 5,820,000 | 300,000 | 0.333 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 22/09/2026 | 0.113 | 507.000 | 11,370,000 | 300,000 | 0.333 | 5,340,000 | 0.109 | 5,340,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
