54457 恒指瑞銀六七熊Ｙ (R 熊證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.024 | 18,207.130 | 5,780,000 | 2,350,000 | 1.180 | 1,230,000 | 0.040 | 2,420,000 | 0.042 |
| 30/04/2024 | 0.067 | 17,763.030 | 840,000 | 1,160,000 | 0.580 | 320,000 | 0.067 | 520,000 | 0.072 |
| 29/04/2024 | 0.070 | 17,746.910 | 1,300,000 | 960,000 | 0.480 | 500,000 | 0.070 | 800,000 | 0.065 |
| 26/04/2024 | 0.077 | 17,651.150 | 650,000 | 660,000 | 0.330 | 650,000 | 0.073 | ||
| 25/04/2024 | 0.121 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.130 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.163 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.194 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.219 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.202 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.215 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.216 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.181 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.170 | 16,721.690 | 0 | 10,000 | 0.010 | ||||
| 11/04/2024 | 0.134 | 17,095.030 | 0 | 10,000 | 0.010 | ||||
| 10/04/2024 | 0.131 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.160 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.168 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.167 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.167 | 16,725.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
