| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.270 | 112.400 | 0 | 5,000 | 0.005 | ||||
| 19/01/2026 | 0.270 | 112.300 | 0 | 5,000 | 0.005 | ||||
| 16/01/2026 | 0.270 | 113.600 | 0 | 5,000 | 0.005 | ||||
| 15/01/2026 | 0.270 | 115.100 | 60,000 | 5,000 | 0.005 | 60,000 | 0.270 | ||
| 14/01/2026 | 0.275 | 115.900 | 0 | 65,000 | 0.065 | ||||
| 13/01/2026 | 0.275 | 117.400 | 0 | 65,000 | 0.065 | ||||
| 12/01/2026 | 0.275 | 116.900 | 0 | 65,000 | 0.065 | ||||
| 09/01/2026 | 0.275 | 114.600 | 0 | 65,000 | 0.065 | ||||
| 08/01/2026 | 0.275 | 111.700 | 0 | 65,000 | 0.065 | ||||
| 07/01/2026 | 0.275 | 114.000 | 0 | 65,000 | 0.065 | ||||
| 06/01/2026 | 0.275 | 115.500 | 0 | 65,000 | 0.065 | ||||
| 05/01/2026 | 0.275 | 113.700 | 0 | 65,000 | 0.065 | ||||
| 02/01/2026 | 0.275 | 115.100 | 0 | 65,000 | 0.065 | ||||
| 31/12/2025 | 0.275 | 111.600 | 0 | 65,000 | 0.065 | ||||
| 30/12/2025 | 0.275 | 113.600 | 0 | 65,000 | 0.065 | ||||
| 29/12/2025 | 0.275 | 112.000 | 0 | 65,000 | 0.065 | ||||
| 24/12/2025 | 0.275 | 112.800 | 0 | 65,000 | 0.065 | ||||
| 23/12/2025 | 0.270 | 112.800 | 0 | 65,000 | 0.065 | ||||
| 22/12/2025 | 0.270 | 112.300 | 0 | 65,000 | 0.065 | ||||
| 19/12/2025 | 0.270 | 111.300 | 0 | 65,000 | 0.065 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |