54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.247 +0.004 (+1.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.243 | 7.920 | 0 | 60,000 | 0.075 | ||||
| 03/12/2025 | 0.239 | 7.840 | 0 | 60,000 | 0.075 | ||||
| 02/12/2025 | 0.250 | 7.955 | 0 | 60,000 | 0.075 | ||||
| 01/12/2025 | 0.250 | 7.945 | 0 | 60,000 | 0.075 | ||||
| 28/11/2025 | 0.250 | 7.965 | 0 | 60,000 | 0.075 | ||||
| 27/11/2025 | 0.250 | 8.025 | 0 | 60,000 | 0.075 | ||||
| 26/11/2025 | 0.250 | 8.005 | 0 | 60,000 | 0.075 | ||||
| 25/11/2025 | 0.249 | 8.015 | 0 | 60,000 | 0.075 | ||||
| 24/11/2025 | 0.247 | 8.005 | 0 | 60,000 | 0.075 | ||||
| 21/11/2025 | 0.245 | 7.885 | 0 | 60,000 | 0.075 | ||||
| 20/11/2025 | 0.250 | 8.015 | 0 | 60,000 | 0.075 | ||||
| 19/11/2025 | 0.248 | 7.925 | 1,060,000 | 60,000 | 0.075 | 530,000 | 0.248 | 530,000 | 0.250 |
| 18/11/2025 | 0.248 | 7.945 | 2,630,000 | 60,000 | 0.075 | 1,210,000 | 0.248 | 1,110,000 | 0.250 |
| 17/11/2025 | 0.260 | 8.035 | 0 | 160,000 | 0.200 | ||||
| 14/11/2025 | 0.270 | 8.145 | 10,000 | 160,000 | 0.200 | 10,000 | 0.275 | ||
| 13/11/2025 | 0.265 | 8.215 | 0 | 170,000 | 0.213 | ||||
| 12/11/2025 | 0.265 | 8.195 | 0 | 170,000 | 0.213 | ||||
| 11/11/2025 | 0.265 | 8.125 | 20,000 | 170,000 | 0.213 | 20,000 | 0.265 | ||
| 10/11/2025 | 0.255 | 8.085 | 210,000 | 190,000 | 0.238 | 210,000 | 0.255 | ||
| 07/11/2025 | 0.245 | 7.925 | 1,070,000 | 400,000 | 0.500 | 1,070,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
