54546 工行法興八八牛Ｅ (R 牛證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.063 | 7.030 | 1,850,000 | ||||||
| 29/04/2026 | 0.077 | 7.220 | 2,260,000 | 110,000 | 0.183 | 1,300,000 | 0.077 | 760,000 | 0.078 |
| 28/04/2026 | 0.075 | 7.180 | 1,210,000 | 650,000 | 1.083 | 390,000 | 0.074 | 820,000 | 0.074 |
| 27/04/2026 | 0.081 | 7.220 | 810,000 | 220,000 | 0.367 | 420,000 | 0.082 | 390,000 | 0.082 |
| 24/04/2026 | 0.084 | 7.260 | 60,000 | 250,000 | 0.417 | 40,000 | 0.085 | ||
| 23/04/2026 | 0.077 | 7.180 | 140,000 | 210,000 | 0.350 | 140,000 | 0.078 | ||
| 22/04/2026 | 0.074 | 7.130 | 1,330,000 | 70,000 | 0.117 | 1,080,000 | 0.076 | 250,000 | 0.078 |
| 21/04/2026 | 0.083 | 7.260 | 660,000 | 900,000 | 1.500 | 420,000 | 0.082 | 80,000 | 0.082 |
| 20/04/2026 | 0.076 | 7.190 | 990,000 | 1,240,000 | 2.067 | 10,000 | 0.070 | 400,000 | 0.070 |
| 17/04/2026 | 0.064 | 7.030 | 490,000 | 850,000 | 1.417 | 320,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 6.990 | 450,000 | 530,000 | 0.883 | 120,000 | 0.060 | 270,000 | 0.060 |
| 15/04/2026 | 0.062 | 6.990 | 620,000 | 380,000 | 0.633 | 190,000 | 0.063 | 320,000 | 0.065 |
| 14/04/2026 | 0.065 | 7.030 | 250,000 | 250,000 | 0.417 | 250,000 | 0.067 | ||
| 13/04/2026 | 0.056 | 6.980 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.056 | 6.970 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.053 | 6.930 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.052 | 6.850 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
