54546 騰訊匯豐四六熊Ａ (R 熊證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.068 | 304.400 | 3,950,000 | 145,000 | 0.180 | 1,935,000 | 0.068 | 1,915,000 | 0.070 |
| 17/04/2024 | 0.080 | 300.800 | 55,000 | 165,000 | 0.210 | 35,000 | 0.079 | ||
| 16/04/2024 | 0.075 | 301.800 | 3,495,000 | 200,000 | 0.250 | 2,815,000 | 0.074 | 645,000 | 0.069 |
| 15/04/2024 | 0.069 | 304.400 | 5,605,000 | 2,370,000 | 2.960 | 2,295,000 | 0.068 | ||
| 12/04/2024 | 0.058 | 309.600 | 12,150,000 | 4,665,000 | 5.830 | 4,055,000 | 0.053 | 1,440,000 | 0.050 |
| 11/04/2024 | 0.048 | 315.000 | 17,440,000 | 7,280,000 | 9.100 | 10,950,000 | 0.053 | ||
| 10/04/2024 | 0.049 | 314.200 | 35,085,000 | 18,230,000 | 22.790 | 7,670,000 | 0.052 | 17,450,000 | 0.050 |
| 09/04/2024 | 0.065 | 305.000 | 2,670,000 | 8,450,000 | 10.560 | 2,450,000 | 0.066 | ||
| 08/04/2024 | 0.061 | 305.400 | 350,000 | 10,900,000 | 13.630 | 45,000 | 0.061 | ||
| 05/04/2024 | 0.055 | 310.000 | 555,000 | 10,945,000 | 13.680 | ||||
| 03/04/2024 | 0.059 | 308.400 | 3,730,000 | 10,945,000 | 13.680 | 2,205,000 | 0.057 | ||
| 02/04/2024 | 0.057 | 309.200 | 1,640,000 | 13,150,000 | 16.440 | 280,000 | 0.055 | ||
| 28/03/2024 | 0.065 | 303.800 | 33,265,000 | 13,430,000 | 16.790 | 4,510,000 | 0.067 | 13,545,000 | 0.070 |
| 27/03/2024 | 0.071 | 302.000 | 14,330,000 | 4,395,000 | 5.490 | 4,075,000 | 0.080 | 7,460,000 | 0.075 |
| 26/03/2024 | 0.078 | 299.400 | 6,390,000 | 1,010,000 | 1.260 | 2,690,000 | 0.097 | 3,700,000 | 0.092 |
| 25/03/2024 | 0.102 | 288.600 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.104 | 2,740,000 | 0.103 |
| 22/03/2024 | 0.101 | 288.800 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.108 | 1,530,000 | 0.106 |
| 21/03/2024 | 0.098 | 291.200 | 10,090,000 | 0 | 0.000 | 5,045,000 | 0.090 | 5,045,000 | 0.090 |
| 20/03/2024 | 0.101 | 288.800 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.101 | 1,305,000 | 0.099 |
| 19/03/2024 | 0.105 | 285.000 | 1,750,000 | 0 | 0.000 | 875,000 | 0.098 | 875,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
