54580 騰訊摩通八乙熊Ｈ (R 熊證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.280 | 449.200 | 360,000 | 535,000 | 0.535 | 360,000 | 0.280 | ||
| 15/05/2026 | 0.270 | 456.400 | 0 | 175,000 | 0.175 | ||||
| 14/05/2026 | 0.270 | 454.900 | 2,510,000 | 175,000 | 0.175 | 1,255,000 | 0.261 | 1,255,000 | 0.247 |
| 13/05/2026 | 0.270 | 457.300 | 225,000 | 175,000 | 0.175 | 225,000 | 0.285 | ||
| 12/05/2026 | 0.280 | 451.900 | 225,000 | 400,000 | 0.400 | 225,000 | 0.270 | ||
| 11/05/2026 | 0.265 | 459.100 | 285,000 | 175,000 | 0.175 | 285,000 | 0.265 | ||
| 08/05/2026 | 0.260 | 466.100 | 285,000 | 460,000 | 0.460 | 285,000 | 0.260 | ||
| 07/05/2026 | 0.247 | 472.100 | 1,380,000 | 175,000 | 0.175 | 515,000 | 0.247 | 690,000 | 0.248 |
| 06/05/2026 | 0.270 | 457.700 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.270 | ||
| 05/05/2026 | 0.255 | 466.900 | 0 | 1,120,000 | 1.120 | ||||
| 04/05/2026 | 0.255 | 467.700 | 0 | 1,120,000 | 1.120 | ||||
| 30/04/2026 | 0.260 | 462.500 | 0 | 1,120,000 | 1.120 | ||||
| 29/04/2026 | 0.247 | 473.900 | 0 | 1,120,000 | 1.120 | ||||
| 28/04/2026 | 0.255 | 468.500 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.255 | ||
| 27/04/2026 | 0.244 | 473.300 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.229 | ||
| 24/04/2026 | 0.219 | 488.100 | 0 | 1,270,000 | 1.270 | ||||
| 23/04/2026 | 0.218 | 489.900 | 0 | 1,270,000 | 1.270 | ||||
| 22/04/2026 | 0.201 | 498.700 | 100,000 | 1,270,000 | 1.270 | ||||
| 21/04/2026 | 0.180 | 513.700 | 500,000 | 1,270,000 | 1.270 | 450,000 | 0.179 | ||
| 20/04/2026 | 0.173 | 517.200 | 3,075,000 | 1,720,000 | 1.720 | 1,625,000 | 0.179 | 1,350,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
