54596 恒指匯豐七十牛７ (R 牛證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.091 | 23,094.830 | 330,000 | 460,000 | 0.230 | 90,000 | 0.094 | 220,000 | 0.091 |
| 27/10/2026 | 0.079 | 23,041.320 | 30,000 | 330,000 | 0.170 | 30,000 | 0.085 | ||
| 26/10/2026 | 0.100 | 23,211.810 | 180,000 | 300,000 | 0.150 | 90,000 | 0.102 | 80,000 | 0.101 |
| 23/10/2026 | 0.090 | 23,093.370 | 2,360,000 | 310,000 | 0.160 | 1,840,000 | 0.083 | 310,000 | 0.074 |
| 22/10/2026 | 0.074 | 22,934.680 | 2,710,000 | 1,840,000 | 0.920 | 520,000 | 0.074 | 1,700,000 | 0.087 |
| 21/10/2026 | 0.150 | 23,651.870 | 0 | 660,000 | 0.330 | ||||
| 20/10/2026 | 0.171 | 23,867.740 | 0 | 660,000 | 0.330 | ||||
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 660,000 | 0.330 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 0 | 660,000 | 0.330 | ||||
| 14/10/2026 | 0.217 | 24,314.170 | 0 | 660,000 | 0.330 | ||||
| 13/10/2026 | 0.218 | 24,345.220 | 0 | 660,000 | 0.330 | ||||
| 12/10/2026 | 0.208 | 24,271.200 | 0 | 660,000 | 0.330 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 200,000 | 660,000 | 0.330 | 200,000 | 0.181 | ||
| 08/10/2026 | 0.154 | 23,785.790 | 980,000 | 860,000 | 0.430 | 580,000 | 0.164 | 400,000 | 0.160 |
| 07/10/2026 | 0.194 | 24,130.500 | 420,000 | 1,040,000 | 0.520 | 20,000 | 0.196 | 400,000 | 0.198 |
| 06/10/2026 | 0.206 | 24,280.560 | 0 | 660,000 | 0.330 | ||||
| 05/10/2026 | 0.175 | 24,040.340 | 0 | 660,000 | 0.330 | ||||
| 02/10/2026 | 0.172 | 23,972.290 | 0 | 660,000 | 0.330 | ||||
| 30/09/2026 | 0.240 | 24,613.270 | 0 | 660,000 | 0.330 | ||||
| 29/09/2026 | 0.229 | 24,523.570 | 0 | 660,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
