54653 騰訊法興八乙熊Ｂ (R 熊證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.255 | 473.000 | 0 | 550,000 | 0.550 | ||||
| 30/04/2026 | 0.255 | 467.800 | 0 | 550,000 | 0.550 | ||||
| 29/04/2026 | 0.255 | 479.200 | 0 | 550,000 | 0.550 | ||||
| 28/04/2026 | 0.260 | 473.800 | 780,000 | 550,000 | 0.550 | 780,000 | 0.255 | ||
| 27/04/2026 | 0.247 | 478.600 | 795,000 | 1,330,000 | 1.330 | 385,000 | 0.247 | ||
| 24/04/2026 | 0.227 | 493.400 | 1,575,000 | 1,715,000 | 1.715 | ||||
| 23/04/2026 | 0.224 | 495.200 | 50,000 | 1,715,000 | 1.715 | 50,000 | 0.224 | ||
| 22/04/2026 | 0.207 | 504.000 | 0 | 1,765,000 | 1.765 | ||||
| 21/04/2026 | 0.184 | 519.000 | 0 | 1,765,000 | 1.765 | ||||
| 20/04/2026 | 0.181 | 522.500 | 0 | 1,765,000 | 1.765 | ||||
| 17/04/2026 | 0.197 | 510.500 | 0 | 1,765,000 | 1.765 | ||||
| 16/04/2026 | 0.192 | 517.000 | 175,000 | 1,765,000 | 1.765 | 175,000 | 0.202 | ||
| 15/04/2026 | 0.215 | 499.000 | 300,000 | 1,940,000 | 1.940 | 300,000 | 0.215 | ||
| 14/04/2026 | 0.228 | 493.200 | 0 | 2,240,000 | 2.240 | ||||
| 13/04/2026 | 0.231 | 490.000 | 0 | 2,240,000 | 2.240 | ||||
| 10/04/2026 | 0.210 | 504.500 | 415,000 | 2,240,000 | 2.240 | 415,000 | 0.196 | ||
| 09/04/2026 | 0.202 | 508.500 | 685,000 | 1,825,000 | 1.825 | 685,000 | 0.201 | ||
| 08/04/2026 | 0.202 | 508.000 | 745,000 | 2,510,000 | 2.510 | 745,000 | 0.208 | ||
| 02/04/2026 | 0.236 | 489.200 | 0 | 1,765,000 | 1.765 | ||||
| 01/04/2026 | 0.224 | 496.600 | 2,365,000 | 1,765,000 | 1.765 | 2,305,000 | 0.219 | 50,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
