54674 恒指中銀八九牛Ｆ (R 牛證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.084 | 25,962.730 | 9,510,000 | ||||||
| 14/05/2026 | 0.122 | 26,389.040 | 680,000 | 830,000 | 0.415 | 380,000 | 0.128 | 300,000 | 0.136 |
| 13/05/2026 | 0.119 | 26,388.440 | 1,130,000 | 910,000 | 0.455 | 650,000 | 0.123 | 480,000 | 0.116 |
| 12/05/2026 | 0.117 | 26,347.910 | 480,000 | 1,080,000 | 0.540 | 30,000 | 0.134 | 450,000 | 0.128 |
| 11/05/2026 | 0.121 | 26,406.840 | 780,000 | 660,000 | 0.330 | 410,000 | 0.112 | 370,000 | 0.108 |
| 08/05/2026 | 0.123 | 26,393.710 | 850,000 | 700,000 | 0.350 | 160,000 | 0.121 | 690,000 | 0.115 |
| 07/05/2026 | 0.145 | 26,626.280 | 990,000 | 170,000 | 0.085 | 990,000 | 0.143 | ||
| 06/05/2026 | 0.106 | 26,213.780 | 3,040,000 | 1,160,000 | 0.580 | 2,040,000 | 0.090 | 820,000 | 0.084 |
| 05/05/2026 | 0.074 | 25,898.610 | 8,090,000 | 2,380,000 | 1.190 | 2,790,000 | 0.066 | 3,190,000 | 0.067 |
| 04/05/2026 | 0.099 | 26,095.880 | 2,050,000 | 1,980,000 | 0.990 | 1,430,000 | 0.113 | 300,000 | 0.105 |
| 30/04/2026 | 0.065 | 25,776.530 | 7,680,000 | 3,110,000 | 1.555 | 3,380,000 | 0.067 | 1,740,000 | 0.068 |
| 29/04/2026 | 0.095 | 26,111.840 | 5,530,000 | 4,750,000 | 2.375 | 2,950,000 | 0.081 | 240,000 | 0.078 |
| 28/04/2026 | 0.056 | 25,679.780 | 5,180,000 | 7,460,000 | 3.730 | 80,000 | 0.063 | 4,080,000 | 0.061 |
| 27/04/2026 | 0.087 | 25,925.650 | 1,310,000 | 3,460,000 | 1.730 | 610,000 | 0.090 | 700,000 | 0.086 |
| 24/04/2026 | 0.089 | 25,978.070 | 6,920,000 | 3,370,000 | 1.685 | 2,180,000 | 0.067 | 2,620,000 | 0.067 |
| 23/04/2026 | 0.082 | 25,915.200 | 1,040,000 | 2,930,000 | 1.465 | 1,010,000 | 0.084 | ||
| 22/04/2026 | 0.108 | 26,163.240 | 1,570,000 | 1,920,000 | 0.960 | 1,400,000 | 0.107 | ||
| 21/04/2026 | 0.136 | 26,487.480 | 4,560,000 | 520,000 | 0.260 | 2,720,000 | 0.135 | 1,080,000 | 0.127 |
| 20/04/2026 | 0.125 | 26,361.070 | 9,980,000 | 2,160,000 | 1.080 | 2,610,000 | 0.122 | 2,860,000 | 0.121 |
| 17/04/2026 | 0.103 | 26,160.330 | 4,280,000 | 1,910,000 | 0.955 | 1,950,000 | 0.101 | 2,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
