54689 中芯中銀六乙牛Ｏ (R 牛證)
按盤價 
0.238 +0.016 (+7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 72.150 | 0 | |||||||
| 30/04/2026 | 70.900 | 0 | 4,990,000 | 4.990 | 7,170,000 | 0.199 | 3,815,000 | 0.203 | |
| 29/04/2026 | 65.800 | 0 | 8,345,000 | 8.345 | 2,355,000 | 0.159 | 2,085,000 | 0.161 | |
| 28/04/2026 | 66.050 | 0 | 8,615,000 | 8.615 | 2,610,000 | 0.182 | 820,000 | 0.173 | |
| 27/04/2026 | 68.250 | 0 | 10,405,000 | 10.405 | 3,235,000 | 0.202 | 2,020,000 | 0.196 | |
| 24/04/2026 | 64.300 | 0 | 11,620,000 | 11.620 | 8,040,000 | 0.137 | 10,310,000 | 0.138 | |
| 23/04/2026 | 58.450 | 0 | 9,350,000 | 9.350 | 1,135,000 | 0.092 | 1,180,000 | 0.097 | |
| 22/04/2026 | 59.300 | 0 | 9,305,000 | 9.305 | 545,000 | 0.096 | 2,535,000 | 0.100 | |
| 21/04/2026 | 60.100 | 0 | 7,315,000 | 7.315 | 1,260,000 | 0.107 | 270,000 | 0.112 | |
| 20/04/2026 | 59.800 | 0 | 8,305,000 | 8.305 | 2,990,000 | 0.112 | 2,910,000 | 0.107 | |
| 17/04/2026 | 59.350 | 0 | 8,385,000 | 8.385 | 925,000 | 0.107 | |||
| 16/04/2026 | 59.950 | 0 | 9,310,000 | 9.310 | 1,620,000 | 0.106 | 20,000 | 0.106 | |
| 15/04/2026 | 59.300 | 0 | 10,910,000 | 10.910 | 6,130,000 | 0.107 | 5,635,000 | 0.106 | |
| 14/04/2026 | 57.950 | 0 | 11,405,000 | 11.405 | 2,275,000 | 0.091 | |||
| 13/04/2026 | 57.150 | 0 | 9,130,000 | 9.130 | 540,000 | 0.081 | 1,150,000 | 0.079 | |
| 10/04/2026 | 58.250 | 0 | 8,520,000 | 8.520 | 1,385,000 | 0.094 | 5,270,000 | 0.093 | |
| 09/04/2026 | 55.700 | 0 | 4,635,000 | 4.635 | 1,355,000 | 0.068 | 5,990,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
