54802 恒指信證八五熊Ｌ (R 熊證)
按盤價 
0.116 -0.026 (-18.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.142 | 26,381.020 | 1,370,000 | 750,000 | 0.380 | 850,000 | 0.118 | 500,000 | 0.097 |
| 25/02/2026 | 0.110 | 26,765.720 | 400,000 | 1,100,000 | 0.550 | 180,000 | 0.109 | 220,000 | 0.107 |
| 24/02/2026 | 0.118 | 26,590.320 | 1,330,000 | 1,060,000 | 0.530 | 830,000 | 0.116 | 500,000 | 0.112 |
| 23/02/2026 | 0.074 | 27,081.910 | 3,170,000 | 1,390,000 | 0.700 | 1,220,000 | 0.076 | 1,880,000 | 0.072 |
| 20/02/2026 | 0.132 | 26,413.350 | 310,000 | 730,000 | 0.370 | 130,000 | 0.133 | 180,000 | 0.132 |
| 16/02/2026 | 0.105 | 26,705.940 | 480,000 | 680,000 | 0.340 | 20,000 | 0.111 | 440,000 | 0.119 |
| 13/02/2026 | 0.121 | 26,567.120 | 7,970,000 | 260,000 | 0.130 | 4,800,000 | 0.112 | 470,000 | 0.113 |
| 12/02/2026 | 0.074 | 27,032.540 | 44,010,000 | 4,590,000 | 2.300 | 6,790,000 | 0.066 | 2,570,000 | 0.071 |
| 11/02/2026 | 0.051 | 27,266.380 | 7,666,430,000 | 8,810,000 | 4.410 | 3,771,830,000 | 0.056 | 3,780,460,000 | 0.056 |
| 10/02/2026 | 0.060 | 27,183.150 | 4,440,000 | 180,000 | 0.090 | 2,180,000 | 0.046 | 2,210,000 | 0.043 |
| 09/02/2026 | 0.072 | 27,027.160 | 1,490,000 | 150,000 | 0.080 | 670,000 | 0.068 | 820,000 | 0.072 |
| 06/02/2026 | 0.119 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.092 | 26,885.240 | 3,120,000 | 0 | 0.000 | 2,300,000 | 0.117 | 510,000 | 0.120 |
| 04/02/2026 | 0.090 | 26,847.320 | 118,400,000 | 1,790,000 | 0.900 | 52,930,000 | 0.097 | 54,720,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
