54802 恒指信證八五熊Ｌ (R 熊證)
按盤價 
0.220 +0.019 (+9.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.201 | 25,893.540 | 0 | 120,000 | 0.060 | ||||
| 09/04/2026 | 0.213 | 25,752.400 | 0 | 120,000 | 0.060 | ||||
| 08/04/2026 | 0.199 | 25,893.020 | 0 | 120,000 | 0.060 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 120,000 | 0.060 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 120,000 | 0.060 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 120,000 | 0.060 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 120,000 | 0.060 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 120,000 | 0.060 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 50,000 | 120,000 | 0.060 | 50,000 | 0.285 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 50,000 | 170,000 | 0.090 | 50,000 | 0.250 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 0 | 220,000 | 0.110 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 100,000 | 220,000 | 0.110 | 100,000 | 0.338 | ||
| 20/03/2026 | 0.249 | 25,277.320 | 0 | 320,000 | 0.160 | ||||
| 19/03/2026 | 0.232 | 25,500.580 | 0 | 320,000 | 0.160 | ||||
| 18/03/2026 | 0.175 | 26,025.420 | 0 | 320,000 | 0.160 | ||||
| 17/03/2026 | 0.187 | 25,868.540 | 0 | 320,000 | 0.160 | ||||
| 16/03/2026 | 0.196 | 25,834.020 | 0 | 320,000 | 0.160 | ||||
| 13/03/2026 | 0.227 | 25,465.600 | 50,000 | 320,000 | 0.160 | 50,000 | 0.210 | ||
| 12/03/2026 | 0.205 | 25,716.760 | 50,000 | 370,000 | 0.190 | 50,000 | 0.209 | ||
| 11/03/2026 | 0.194 | 25,898.760 | 50,000 | 420,000 | 0.210 | 50,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
