54889 匯豐法巴八三牛A (R 牛證)
即時 按盤價 不變0.430 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/11/20260.430133.70001,044,0001.740
30/10/20260.450135.70001,044,0001.740
29/10/20260.450135.50001,044,0001.740
28/10/20260.450135.60001,044,0001.740
27/10/20260.445134.30001,044,0001.740
26/10/20260.520142.20001,044,0001.740
23/10/20260.530142.50001,044,0001.740
22/10/20260.540144.00001,044,0001.740
21/10/20260.550145.80001,044,0001.740
20/10/20260.550144.70001,044,0001.740
16/10/20260.580149.70001,044,0001.740
15/10/20260.570147.90001,044,0001.740
14/10/20260.580148.00001,044,0001.740
13/10/20260.590150.70001,044,0001.740
12/10/20260.560148.10001,044,0001.740
09/10/20260.530145.20001,044,0001.740
08/10/20260.520142.60001,044,0001.740
07/10/20260.600149.90001,044,0001.740
06/10/20260.600152.80001,044,0001.740
05/10/20260.580149.90001,044,0001.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/11/2026 17:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康