54889 匯豐法巴八三牛A (R 牛證)
即時 按盤價 升0.280 +0.020 (+7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.0260.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022-8.33%23/09/2026
     77.95016536匯豐法興六九沽A0.0250.00%23/09/2026
     77.95016543匯豐國君六九沽A0.021-4.55%23/09/2026
     78.00015263匯豐信證六九沽A0.024-11.11%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0170.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0140.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.012-7.69%23/06/2026
     81.50017363匯豐信證六六沽A0.017-10.53%23/06/2026
     81.50017378匯豐華泰六六沽A0.018-10.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.018-10.00%30/06/2026
22660匯豐韓投八乙購A0.680+9.68%08/12/202886.797     
24878匯豐摩通八乙購A0.650+1.56%01/12/202886.797     
25416匯豐花旗八乙購A0.910+3.41%01/12/202886.840     
25730匯豐中銀八乙購A0.640+4.92%01/12/202886.840     
25679匯豐摩利八乙購A0.650+4.84%01/12/202886.847     
25877匯豐瑞銀八乙購A0.670+4.69%01/12/202886.847     
14878匯豐星展六二購A0.630+5.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.125-8.09%03/06/2026
     90.83023558匯豐中銀六六沽C0.114-15.56%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.130-3.70%10/06/2026
18890匯豐摩利六二購A0.570+7.55%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.034-5.56%15/07/2026
     94.39019033匯豐中銀六七沽A0.032-5.88%15/07/2026
     94.39019776匯豐摩利六七沽A0.033-8.33%15/07/2026
     94.39020151匯豐華泰六七沽A0.040-6.98%22/07/2026
     94.39020305匯豐法興六七沽A0.035-10.26%15/07/2026
     94.39021776匯豐信證六七沽A0.039-13.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.038-11.63%22/07/2026
     94.48020449匯豐花旗六七沽A0.034-8.11%15/07/2026
     94.49019751匯豐法巴六七沽A0.040-6.98%15/07/2026
15769匯豐摩通六一購A0.520+7.22%09/01/202695.000     
15939匯豐瑞銀六一購A0.520+6.12%02/01/202695.050     
17049匯豐摩利六一購A0.520+8.33%02/01/202695.050     
17113匯豐中銀六一購A0.520+8.33%02/01/202695.050     
17130匯豐法興六一購A0.520+8.33%02/01/202695.050     
18928匯豐摩通六七購A0.415+7.79%31/07/2026102.220     
19087匯豐法巴六七購A0.395+8.22%24/07/2026102.280     
19055匯豐瑞銀六七購A0.410+7.89%24/07/2026102.320     
19057匯豐摩利六七購A0.400+8.11%24/07/2026102.320     
19058匯豐法興六七購A0.395+6.76%27/07/2026102.320     
19079匯豐星展六七購A0.395+9.72%24/07/2026102.320     
19104匯豐中銀六七購A0.390+5.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.054-11.48%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.056-9.68%23/06/2026
     103.23022236匯豐法興六六沽A0.055-9.84%23/06/2026
     103.23023293匯豐星展六六沽A0.054-14.29%23/06/2026
     103.23023338匯豐中銀六六沽B0.057-10.94%23/06/2026
     103.30022383匯豐花旗六六沽B0.054-11.48%23/06/2026
     103.33022013匯豐摩通六六沽B0.059-11.94%30/06/2026
     106.08022251匯豐信證六六沽B0.073-10.98%30/06/2026
     106.18023305匯豐法巴六六沽A0.073-10.98%23/06/2026
21396匯豐瑞銀六七購B0.300+9.09%27/07/2026108.880     
21556匯豐摩通六七購B0.290+11.54%15/07/2026109.990     
23009匯豐國君六七購A0.280+9.80%08/07/2026110.090     
27712匯豐法興六七購B0.270+8.43%08/07/2026110.090     
21589匯豐中銀六七購B0.280+7.69%27/07/2026110.200     
27101匯豐信證六七購A0.247+10.27%27/07/2026113.880     
22073匯豐法巴六六購A0.218+10.10%12/06/2026114.000     
27696匯豐瑞銀六六購A0.208+11.23%22/06/2026114.080     
13056匯豐法興六六購A0.209+12.97%15/06/2026114.180     
14022匯豐摩通六六購A0.217+11.86%12/06/2026114.180     
22569匯豐摩利六六購A0.211+12.23%12/06/2026114.180     
29674匯豐中銀六六購A0.209+11.76%12/06/2026114.180     
29941匯豐花旗六六購A0.212+13.37%12/06/2026114.180     
26965匯豐法巴六五購A0.760+13.43%05/05/2026118.000     
14700匯豐花旗六九購A0.196+11.36%07/09/2026118.800     
18901匯豐瑞銀六二購A0.480+24.68%03/02/2026118.880     
27677匯豐瑞銀六九購A0.200+11.11%14/09/2026118.880     
13411匯豐法巴六九購A0.194+10.23%07/09/2026118.900     
13073匯豐法興六九購A0.196+12.00%07/09/2026118.980     
13113匯豐摩通六九購A0.200+9.89%07/09/2026118.980     
19085匯豐摩通六一購B0.425+32.81%27/01/2026118.980     
19098匯豐花旗六一購B0.445+30.88%27/01/2026118.980     
19105匯豐中銀六一購B0.435+27.94%27/01/2026118.980     
19206匯豐國君六一購A0.450+26.76%27/01/2026118.980     
20152匯豐華泰六一購A0.445+28.99%27/01/2026118.980     
29663匯豐中銀六九購A0.194+9.60%07/09/2026118.980     
29815匯豐摩利六九購A0.192+10.98%07/09/2026118.980     
18715匯豐法巴六二購A0.198+26.92%03/02/2026125.000     
18863匯豐摩利六一購B0.174+32.82%27/01/2026125.100     
20526匯豐國君六一購B0.139+34.95%27/01/2026125.100     
21037匯豐摩通六一購C0.164+32.26%27/01/2026125.100     
21119匯豐瑞銀六一購B0.176+38.58%27/01/2026125.100     
21120匯豐信證六三購A0.275+19.05%30/03/2026130.880     
21320匯豐中銀六三購A0.176+23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.217+22.60%23/03/2026130.980     
21409匯豐瑞銀六三購A0.217+21.91%23/03/2026130.980     
25850匯豐摩通六三購A0.223+17.37%23/03/2026130.980     
25858匯豐星展六三購A0.216+20.00%23/03/2026130.980     
28491匯豐國君六三購A0.157+16.30%23/03/2026130.980     
21568匯豐法巴六四購A0.173+17.69%08/04/2026135.000     
22435匯豐國君六三購B0.152+16.03%27/03/2026135.100     
26284匯豐華泰六三購A0.150+14.50%27/03/2026135.100     
26958匯豐摩利六三購A0.153+18.60%27/03/2026135.100     
28085匯豐中銀六三購B0.168+19.15%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
22483匯豐華泰六九購A0.305+12.96%29/09/2026145.000     
22630匯豐中銀六九購B0.340+11.48%22/09/2026145.100     
22817匯豐國君六九購A0.330+15.79%22/09/2026145.100     
22551匯豐法巴六六購B0.185+10.78%02/06/2026148.000     
23660匯豐花旗六五購A0.167+16.78%26/05/2026148.100     
23669匯豐摩通六五購A0.173+12.34%26/05/2026148.100     
23691匯豐中銀六五購A0.173+12.34%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 17:59
  即時報價更新時間為 22/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康