54901 工行瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 7.030 | 7,160,000 | 10,110,000 | 16.850 | 2,350,000 | 0.060 | 3,670,000 | 0.060 |
| 29/04/2026 | 0.072 | 7.220 | 1,710,000 | 8,790,000 | 14.650 | 640,000 | 0.067 | 50,000 | 0.072 |
| 28/04/2026 | 0.067 | 7.180 | 7,660,000 | 9,380,000 | 15.630 | 7,260,000 | 0.069 | ||
| 27/04/2026 | 0.074 | 7.220 | 680,000 | 2,120,000 | 3.530 | 540,000 | 0.075 | 10,000 | 0.072 |
| 24/04/2026 | 0.073 | 7.260 | 4,370,000 | 2,650,000 | 4.420 | 1,800,000 | 0.071 | 2,470,000 | 0.071 |
| 23/04/2026 | 0.068 | 7.180 | 3,440,000 | 1,980,000 | 3.300 | 1,420,000 | 0.067 | 1,160,000 | 0.067 |
| 22/04/2026 | 0.064 | 7.130 | 2,600,000 | 2,240,000 | 3.730 | 1,290,000 | 0.068 | 1,300,000 | 0.066 |
| 21/04/2026 | 0.075 | 7.260 | 3,300,000 | 2,230,000 | 3.720 | 1,140,000 | 0.074 | 1,610,000 | 0.079 |
| 20/04/2026 | 0.069 | 7.190 | 3,850,000 | 1,760,000 | 2.930 | 1,370,000 | 0.067 | 2,050,000 | 0.061 |
| 17/04/2026 | 0.056 | 7.030 | 2,320,000 | 1,080,000 | 1.800 | 1,210,000 | 0.052 | 1,110,000 | 0.052 |
| 16/04/2026 | 0.053 | 6.990 | 780,000 | 1,180,000 | 1.970 | 130,000 | 0.053 | 620,000 | 0.053 |
| 15/04/2026 | 0.055 | 6.990 | 410,000 | 690,000 | 1.150 | 140,000 | 0.053 | 270,000 | 0.057 |
| 14/04/2026 | 0.058 | 7.030 | 560,000 | 560,000 | 0.930 | 560,000 | 0.058 | ||
| 13/04/2026 | 0.051 | 6.980 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.049 | 6.970 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.049 | 6.930 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
