54947 恒指花旗八三熊Ｚ (R 熊證)
按盤價 
0.205 +0.021 (+11.413%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.205 | 23,924.810 | 700,000 | ||||||
| 17/06/2026 | 0.184 | 24,312.160 | 700,000 | 700,000 | 0.510 | 700,000 | 0.182 | ||
| 16/06/2026 | 0.177 | 24,493.950 | 420,000 | 0 | 0.000 | 420,000 | 0.178 | ||
| 15/06/2026 | 0.159 | 24,842.670 | 520,000 | 420,000 | 0.300 | 100,000 | 0.159 | 420,000 | 0.160 |
| 12/06/2026 | 0.168 | 24,718.100 | 0 | 100,000 | 0.070 | ||||
| 11/06/2026 | 0.188 | 24,249.290 | 0 | 100,000 | 0.070 | ||||
| 10/06/2026 | 0.181 | 24,407.960 | 150,000 | 100,000 | 0.070 | 150,000 | 0.188 | ||
| 09/06/2026 | 0.172 | 24,565.900 | 650,000 | 250,000 | 0.180 | 650,000 | 0.172 | ||
| 08/06/2026 | 0.171 | 24,657.060 | 1,350,000 | 900,000 | 0.650 | 700,000 | 0.170 | 650,000 | 0.174 |
| 05/06/2026 | 0.154 | 24,961.950 | 200,000 | 950,000 | 0.690 | 200,000 | 0.152 | ||
| 04/06/2026 | 0.142 | 25,253.400 | 190,000 | 1,150,000 | 0.830 | 190,000 | 0.141 | ||
| 03/06/2026 | 0.126 | 25,633.210 | 400,000 | 1,340,000 | 0.970 | 400,000 | 0.118 | ||
| 02/06/2026 | 0.107 | 26,038.320 | 680,000 | 1,740,000 | 1.260 | 130,000 | 0.125 | 550,000 | 0.116 |
| 01/06/2026 | 0.138 | 25,398.180 | 100,000 | 1,320,000 | 0.960 | 100,000 | 0.138 | ||
| 29/05/2026 | 0.147 | 25,182.390 | 1,140,000 | 1,220,000 | 0.880 | 1,140,000 | 0.147 | ||
| 28/05/2026 | 0.156 | 25,006.160 | 190,000 | 80,000 | 0.060 | 140,000 | 0.155 | 50,000 | 0.156 |
| 27/05/2026 | 0.143 | 25,328.230 | 600,000 | 170,000 | 0.120 | 600,000 | 0.140 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 0 | 770,000 | 0.560 | ||||
| 22/05/2026 | 0.127 | 25,606.030 | 1,810,000 | 770,000 | 0.560 | 800,000 | 0.123 | 1,010,000 | 0.124 |
| 21/05/2026 | 0.139 | 25,386.520 | 460,000 | 560,000 | 0.410 | 60,000 | 0.128 | 400,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
