54950 恒指信證八乙牛Ｓ (R 牛證)
按盤價 
0.151 +0.039 (+34.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.112 | 26,213.780 | 770,000 | 0 | 0.000 | 720,000 | 0.096 | 40,000 | 0.091 |
| 05/05/2026 | 0.082 | 25,898.610 | 1,280,000 | 680,000 | 0.340 | 400,000 | 0.077 | 800,000 | 0.075 |
| 04/05/2026 | 0.103 | 26,095.880 | 530,000 | 280,000 | 0.140 | 440,000 | 0.117 | 90,000 | 0.106 |
| 30/04/2026 | 0.070 | 25,776.530 | 1,480,000 | 630,000 | 0.320 | 500,000 | 0.071 | 980,000 | 0.070 |
| 29/04/2026 | 0.100 | 26,111.840 | 1,090,000 | 150,000 | 0.080 | 880,000 | 0.087 | 210,000 | 0.089 |
| 28/04/2026 | 0.066 | 25,679.780 | 840,000 | 820,000 | 0.410 | 140,000 | 0.070 | 700,000 | 0.070 |
| 27/04/2026 | 0.093 | 25,925.650 | 50,000 | 260,000 | 0.130 | 50,000 | 0.097 | ||
| 24/04/2026 | 0.091 | 25,978.070 | 3,930,000 | 210,000 | 0.110 | 1,570,000 | 0.074 | 1,380,000 | 0.068 |
| 23/04/2026 | 0.089 | 25,915.200 | 8,750,000 | 400,000 | 0.200 | 4,370,000 | 0.086 | 4,340,000 | 0.085 |
| 22/04/2026 | 0.113 | 26,163.240 | 430,000 | 430,000 | 0.220 | 430,000 | 0.108 | ||
| 21/04/2026 | 0.138 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.130 |
| 20/04/2026 | 0.128 | 26,361.070 | 120,000 | 0 | 0.000 | 110,000 | 0.127 | 10,000 | 0.117 |
| 17/04/2026 | 0.106 | 26,160.330 | 300,000 | 100,000 | 0.050 | 100,000 | 0.104 | 200,000 | 0.103 |
| 16/04/2026 | 0.130 | 26,394.260 | 500,000 | 0 | 0.000 | 400,000 | 0.124 | 100,000 | 0.112 |
| 15/04/2026 | 0.093 | 25,947.320 | 820,000 | 300,000 | 0.150 | 510,000 | 0.109 | 300,000 | 0.103 |
| 14/04/2026 | 0.087 | 25,872.320 | 1,870,000 | 510,000 | 0.260 | 1,060,000 | 0.083 | 720,000 | 0.077 |
| 13/04/2026 | 0.063 | 25,660.850 | 1,930,000 | 850,000 | 0.430 | 650,000 | 0.061 | 110,000 | 0.060 |
| 10/04/2026 | 0.083 | 25,893.540 | 29,780,000 | 1,390,000 | 0.700 | 5,860,000 | 0.089 | 6,490,000 | 0.091 |
| 09/04/2026 | 0.070 | 25,752.400 | 199,020,000 | 760,000 | 0.380 | 91,520,000 | 0.066 | 92,280,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
