55066 小米瑞銀八九熊Ｂ (R 熊證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.029 | 41.980 | 38,840,000 | 16,360,000 | 13.630 | 13,020,000 | 0.035 | 16,340,000 | 0.033 |
| 03/12/2025 | 0.043 | 40.220 | 31,380,000 | 13,040,000 | 10.870 | 11,900,000 | 0.041 | 15,520,000 | 0.040 |
| 02/12/2025 | 0.039 | 40.700 | 37,040,000 | 9,420,000 | 7.850 | 15,660,000 | 0.039 | 17,520,000 | 0.039 |
| 01/12/2025 | 0.044 | 40.300 | 23,760,000 | 7,560,000 | 6.300 | 10,000,000 | 0.043 | 9,640,000 | 0.044 |
| 28/11/2025 | 0.036 | 41.020 | 27,380,000 | 7,920,000 | 6.600 | 15,980,000 | 0.038 | 8,720,000 | 0.038 |
| 27/11/2025 | 0.037 | 41.100 | 71,380,000 | 15,180,000 | 12.650 | 21,500,000 | 0.037 | 32,760,000 | 0.036 |
| 26/11/2025 | 0.044 | 40.100 | 19,880,000 | 3,920,000 | 3.270 | 9,380,000 | 0.042 | 9,540,000 | 0.042 |
| 25/11/2025 | 0.043 | 40.340 | 27,480,000 | 3,760,000 | 3.130 | 12,160,000 | 0.042 | 13,900,000 | 0.041 |
| 24/11/2025 | 0.057 | 38.660 | 15,220,000 | 2,020,000 | 1.680 | 8,060,000 | 0.057 | 7,140,000 | 0.056 |
| 21/11/2025 | 0.061 | 38.080 | 6,760,000 | 2,940,000 | 2.450 | 2,220,000 | 0.062 | 4,280,000 | 0.067 |
| 20/11/2025 | 0.065 | 37.700 | 1,020,000 | 880,000 | 0.730 | 20,000 | 0.058 | 900,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
