55103 恒指法興八十牛９ (R 牛證)
按盤價 
0.118 -0.030 (-20.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.118 | 25,776.530 | 420,000 | ||||||
| 29/04/2026 | 0.148 | 26,111.840 | 680,000 | 150,000 | 0.075 | 680,000 | 0.138 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 670,000 | 830,000 | 0.415 | 200,000 | 0.120 | 470,000 | 0.120 |
| 27/04/2026 | 0.139 | 25,925.650 | 30,000 | 560,000 | 0.280 | 30,000 | 0.136 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 400,000 | 530,000 | 0.265 | 200,000 | 0.128 | 200,000 | 0.115 |
| 23/04/2026 | 0.134 | 25,915.200 | 130,000 | 530,000 | 0.265 | 130,000 | 0.133 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 400,000 | 400,000 | 0.200 | 400,000 | 0.158 | ||
| 21/04/2026 | 0.183 | 26,487.480 | 100,000 | 0 | 0.000 | 100,000 | 0.182 | ||
| 20/04/2026 | 0.175 | 26,361.070 | 250,000 | 100,000 | 0.050 | 250,000 | 0.175 | ||
| 17/04/2026 | 0.153 | 26,160.330 | 450,000 | 350,000 | 0.175 | 350,000 | 0.152 | ||
| 16/04/2026 | 0.176 | 26,394.260 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 15/04/2026 | 0.138 | 25,947.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.138 | ||
| 14/04/2026 | 0.132 | 25,872.320 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.114 |
| 13/04/2026 | 0.110 | 25,660.850 | 350,000 | 0 | 0.000 | 350,000 | 0.105 | ||
| 10/04/2026 | 0.129 | 25,893.540 | 350,000 | 350,000 | 0.175 | 350,000 | 0.132 | ||
| 09/04/2026 | 0.117 | 25,752.400 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.123 | 1,010,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
