55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.091 | 87.000 | 0 | 14,800,000 | 29.600 | ||||
| 03/12/2025 | 0.092 | 86.850 | 0 | 14,800,000 | 29.600 | ||||
| 02/12/2025 | 0.097 | 87.800 | 0 | 14,800,000 | 29.600 | ||||
| 01/12/2025 | 0.097 | 87.750 | 0 | 14,800,000 | 29.600 | ||||
| 28/11/2025 | 0.095 | 87.300 | 0 | 14,800,000 | 29.600 | ||||
| 27/11/2025 | 0.095 | 87.250 | 440,000 | 14,800,000 | 29.600 | 440,000 | 0.095 | ||
| 26/11/2025 | 0.099 | 87.350 | 135,000 | 15,240,000 | 30.480 | 135,000 | 0.103 | ||
| 25/11/2025 | 0.099 | 87.250 | 0 | 15,105,000 | 30.210 | ||||
| 24/11/2025 | 0.100 | 87.600 | 385,000 | 15,105,000 | 30.210 | 80,000 | 0.098 | 305,000 | 0.100 |
| 21/11/2025 | 0.090 | 86.000 | 30,000 | 14,880,000 | 29.760 | 30,000 | 0.091 | ||
| 20/11/2025 | 0.094 | 86.500 | 100,000 | 14,850,000 | 29.700 | 100,000 | 0.094 | ||
| 19/11/2025 | 0.094 | 86.350 | 0 | 14,750,000 | 29.500 | ||||
| 18/11/2025 | 0.095 | 86.800 | 0 | 14,750,000 | 29.500 | ||||
| 17/11/2025 | 0.095 | 86.750 | 160,000 | 14,750,000 | 29.500 | 160,000 | 0.095 | ||
| 14/11/2025 | 0.101 | 87.500 | 0 | 14,910,000 | 29.820 | ||||
| 13/11/2025 | 0.103 | 87.850 | 120,000 | 14,910,000 | 29.820 | 105,000 | 0.099 | ||
| 12/11/2025 | 0.106 | 88.850 | 990,000 | 15,015,000 | 30.030 | 820,000 | 0.106 | ||
| 11/11/2025 | 0.105 | 88.500 | 310,000 | 15,835,000 | 31.670 | 100,000 | 0.102 | ||
| 10/11/2025 | 0.100 | 87.800 | 195,000 | 15,735,000 | 31.470 | ||||
| 07/11/2025 | 0.097 | 87.150 | 275,000 | 15,735,000 | 31.470 | 275,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
