55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.067 | 82.230 | 1,050,000 | 29,015,000 | 58.030 | 1,050,000 | 0.067 | ||
| 03/06/2026 | 0.075 | 83.030 | 70,000 | 30,065,000 | 60.130 | 20,000 | 0.073 | 50,000 | 0.075 |
| 02/06/2026 | 0.074 | 83.380 | 370,000 | 30,035,000 | 60.070 | 330,000 | 0.075 | 5,000 | 0.075 |
| 01/06/2026 | 0.069 | 82.630 | 0 | 30,360,000 | 60.720 | ||||
| 29/05/2026 | 0.070 | 82.630 | 8,775,000 | 30,360,000 | 60.720 | 7,155,000 | 0.069 | ||
| 28/05/2026 | 0.069 | 82.330 | 6,055,000 | 37,515,000 | 75.030 | 5,000,000 | 0.062 | ||
| 27/05/2026 | 0.067 | 82.680 | 4,780,000 | 42,515,000 | 85.030 | 4,365,000 | 0.069 | ||
| 26/05/2026 | 0.072 | 83.080 | 500,000 | 46,880,000 | 93.760 | 205,000 | 0.072 | ||
| 22/05/2026 | 0.071 | 82.980 | 1,820,000 | 47,085,000 | 94.170 | 1,600,000 | 0.070 | ||
| 21/05/2026 | 0.077 | 83.530 | 0 | 48,685,000 | 97.370 | ||||
| 20/05/2026 | 0.082 | 84.030 | 20,000 | 48,685,000 | 97.370 | 20,000 | 0.082 | ||
| 19/05/2026 | 0.082 | 84.280 | 30,000 | 48,665,000 | 97.330 | 30,000 | 0.084 | ||
| 18/05/2026 | 0.079 | 83.880 | 20,000 | 48,635,000 | 97.270 | 15,000 | 0.079 | ||
| 15/05/2026 | 0.076 | 83.680 | 185,000 | 48,620,000 | 97.240 | 130,000 | 0.076 | 50,000 | 0.081 |
| 14/05/2026 | 0.082 | 84.180 | 30,000 | 48,700,000 | 97.400 | 30,000 | 0.082 | ||
| 13/05/2026 | 0.080 | 84.030 | 0 | 48,670,000 | 97.340 | ||||
| 12/05/2026 | 0.080 | 83.980 | 135,000 | 48,670,000 | 97.340 | 115,000 | 0.080 | ||
| 11/05/2026 | 0.077 | 83.680 | 50,000 | 48,785,000 | 97.570 | ||||
| 08/05/2026 | 0.073 | 82.930 | 355,000 | 48,785,000 | 97.570 | 355,000 | 0.073 | ||
| 07/05/2026 | 0.072 | 82.780 | 350,000 | 49,140,000 | 98.280 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
