55142 恒指摩通八甲牛Ｘ (R 牛證)
按盤價 
0.116 +0.034 (+41.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.082 | 25,776.530 | 1,010,000 | 2,730,000 | 1.365 | 960,000 | 0.081 | 50,000 | 0.080 |
| 29/04/2026 | 0.113 | 26,111.840 | 13,960,000 | 3,640,000 | 1.820 | 10,890,000 | 0.107 | 3,020,000 | 0.101 |
| 28/04/2026 | 0.074 | 25,679.780 | 10,980,000 | 11,510,000 | 5.755 | 1,530,000 | 0.075 | 8,090,000 | 0.074 |
| 27/04/2026 | 0.103 | 25,925.650 | 3,570,000 | 4,950,000 | 2.475 | 1,330,000 | 0.102 | 1,840,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 12,110,000 | 4,440,000 | 2.220 | 930,000 | 0.090 | 3,560,000 | 0.081 |
| 23/04/2026 | 0.098 | 25,915.200 | 4,320,000 | 1,810,000 | 0.905 | 2,100,000 | 0.102 | 2,200,000 | 0.097 |
| 22/04/2026 | 0.123 | 26,163.240 | 1,000,000 | 1,710,000 | 0.855 | 250,000 | 0.124 | 750,000 | 0.122 |
| 21/04/2026 | 0.151 | 26,487.480 | 1,310,000 | 1,210,000 | 0.605 | 350,000 | 0.147 | 940,000 | 0.146 |
| 20/04/2026 | 0.139 | 26,361.070 | 1,490,000 | 620,000 | 0.310 | 540,000 | 0.137 | 610,000 | 0.127 |
| 17/04/2026 | 0.119 | 26,160.330 | 2,780,000 | 550,000 | 0.275 | 1,240,000 | 0.117 | 1,530,000 | 0.114 |
| 16/04/2026 | 0.143 | 26,394.260 | 1,450,000 | 260,000 | 0.130 | 970,000 | 0.127 | 330,000 | 0.124 |
| 15/04/2026 | 0.103 | 25,947.320 | 2,260,000 | 900,000 | 0.450 | 720,000 | 0.115 | 60,000 | 0.119 |
| 14/04/2026 | 0.097 | 25,872.320 | 8,670,000 | 1,560,000 | 0.780 | 1,840,000 | 0.094 | 2,490,000 | 0.082 |
| 13/04/2026 | 0.074 | 25,660.850 | 2,570,000 | 910,000 | 0.455 | 710,000 | 0.070 | 1,560,000 | 0.068 |
| 10/04/2026 | 0.096 | 25,893.540 | 1,180,000 | 60,000 | 0.030 | 560,000 | 0.099 | 620,000 | 0.100 |
| 09/04/2026 | 0.083 | 25,752.400 | 280,000 | 0 | 0.000 | 140,000 | 0.082 | 140,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
