55178 恒指摩通九六熊Ｒ (R 熊證)
按盤價 
0.194 -0.009 (-4.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.203 | 24,448.950 | 0 | 10,000 | 0.005 | ||||
| 06/11/2026 | 0.199 | 24,481.860 | 110,000 | 10,000 | 0.005 | 50,000 | 0.187 | 60,000 | 0.185 |
| 05/11/2026 | 0.168 | 24,796.980 | 1,100,000 | 0 | 0.000 | 550,000 | 0.168 | 550,000 | 0.188 |
| 04/11/2026 | 0.255 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.285 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.295 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.300 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.325 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.320 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.305 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.310 | 23,093.370 | 600,000 | 0 | 0.000 | 600,000 | 0.310 | ||
| 22/10/2026 | 0.320 | 22,934.680 | 430,000 | 600,000 | 0.300 | 430,000 | 0.312 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 500,000 | 1,030,000 | 0.515 | 250,000 | 0.246 | 250,000 | 0.233 |
| 20/10/2026 | 0.242 | 23,867.740 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.235 | ||
| 16/10/2026 | 0.216 | 24,186.830 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.216 | 60,000 | 0.197 |
| 15/10/2026 | 0.227 | 24,062.720 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.231 | ||
| 14/10/2026 | 0.203 | 24,314.170 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.216 | ||
| 13/10/2026 | 0.201 | 24,345.220 | 150,000 | 980,000 | 0.490 | 140,000 | 0.218 | 10,000 | 0.201 |
| 12/10/2026 | 0.208 | 24,271.200 | 810,000 | 1,110,000 | 0.555 | 400,000 | 0.197 | 410,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
