55194 京東瑞銀八五牛Ｓ (R 牛證)
按盤價 
0.285 +0.058 (+25.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.227 | 101.600 | 240,000 | 10,570,000 | 26.420 | 170,000 | 0.218 | ||
| 30/10/2026 | 0.220 | 100.400 | 200,000 | 10,740,000 | 26.850 | 200,000 | 0.220 | ||
| 29/10/2026 | 0.202 | 98.550 | 200,000 | 10,540,000 | 26.350 | 180,000 | 0.214 | 20,000 | 0.203 |
| 28/10/2026 | 0.214 | 100.100 | 0 | 10,700,000 | 26.750 | ||||
| 27/10/2026 | 0.206 | 99.050 | 30,000 | 10,700,000 | 26.750 | 30,000 | 0.211 | ||
| 26/10/2026 | 0.211 | 99.400 | 0 | 10,730,000 | 26.820 | ||||
| 23/10/2026 | 0.220 | 100.000 | 200,000 | 10,730,000 | 26.820 | 160,000 | 0.220 | ||
| 22/10/2026 | 0.199 | 98.300 | 510,000 | 10,890,000 | 27.220 | 440,000 | 0.206 | ||
| 21/10/2026 | 0.247 | 102.700 | 0 | 10,450,000 | 26.120 | ||||
| 20/10/2026 | 0.270 | 104.400 | 0 | 10,450,000 | 26.120 | ||||
| 16/10/2026 | 0.280 | 106.100 | 0 | 10,450,000 | 26.120 | ||||
| 15/10/2026 | 0.275 | 104.900 | 140,000 | 10,450,000 | 26.120 | 140,000 | 0.275 | ||
| 14/10/2026 | 0.280 | 106.100 | 0 | 10,590,000 | 26.470 | ||||
| 13/10/2026 | 0.275 | 104.900 | 140,000 | 10,590,000 | 26.470 | 140,000 | 0.275 | ||
| 12/10/2026 | 0.305 | 108.500 | 0 | 10,450,000 | 26.120 | ||||
| 09/10/2026 | 0.285 | 105.600 | 1,125,000 | 10,450,000 | 26.120 | 1,125,000 | 0.291 | ||
| 08/10/2026 | 0.265 | 105.200 | 0 | 11,575,000 | 28.940 | ||||
| 07/10/2026 | 0.265 | 104.900 | 0 | 11,575,000 | 28.940 | ||||
| 06/10/2026 | 0.250 | 103.600 | 100,000 | 11,575,000 | 28.940 | 100,000 | 0.260 | ||
| 05/10/2026 | 0.242 | 102.400 | 1,515,000 | 11,475,000 | 28.690 | 1,105,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
