| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.310 | 108.600 | 0 | 9,340,000 | 23.350 | ||||
| 01/09/2026 | 0.310 | 108.600 | 0 | 9,340,000 | 23.350 | ||||
| 31/08/2026 | 0.340 | 112.200 | 0 | 9,340,000 | 23.350 | ||||
| 28/08/2026 | 0.330 | 110.500 | 0 | 9,340,000 | 23.350 | ||||
| 27/08/2026 | 0.345 | 112.100 | 0 | 9,340,000 | 23.350 | ||||
| 26/08/2026 | 0.355 | 113.100 | 0 | 9,340,000 | 23.350 | ||||
| 25/08/2026 | 0.355 | 113.000 | 0 | 9,340,000 | 23.350 | ||||
| 24/08/2026 | 0.355 | 113.300 | 0 | 9,340,000 | 23.350 | ||||
| 21/08/2026 | 0.375 | 115.200 | 25,000 | 9,340,000 | 23.350 | 25,000 | 0.375 | ||
| 20/08/2026 | 0.370 | 114.500 | 30,000 | 9,365,000 | 23.410 | 30,000 | 0.380 | ||
| 19/08/2026 | 0.345 | 112.600 | 0 | 9,395,000 | 23.490 | ||||
| 18/08/2026 | 0.335 | 111.000 | 130,000 | 9,395,000 | 23.490 | ||||
| 17/08/2026 | 0.355 | 113.000 | 155,000 | 9,395,000 | 23.490 | 155,000 | 0.370 | ||
| 14/08/2026 | 0.330 | 110.200 | 830,000 | 9,240,000 | 23.100 | 830,000 | 0.330 | ||
| 13/08/2026 | 0.455 | 123.000 | 0 | 8,410,000 | 21.020 | ||||
| 12/08/2026 | 0.455 | 123.000 | 0 | 8,410,000 | 21.020 | ||||
| 11/08/2026 | 0.500 | 126.500 | 0 | 8,410,000 | 21.020 | ||||
| 10/08/2026 | 0.520 | 130.400 | 0 | 8,410,000 | 21.020 | ||||
| 07/08/2026 | 0.500 | 127.500 | 0 | 8,410,000 | 21.020 | ||||
| 06/08/2026 | 0.500 | 127.300 | 0 | 8,410,000 | 21.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF