55197 小米匯豐六八牛Ｈ (R 牛證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 97,740,000 | 97.740 | 762,000 | 0.017 | ||||
| 15/01/2026 | 0 | 98,502,000 | 98.500 | ||||||
| 14/01/2026 | 0 | 98,502,000 | 98.500 | ||||||
| 13/01/2026 | 0 | 98,502,000 | 98.500 | 184,000 | 0.034 | ||||
| 12/01/2026 | 0 | 98,686,000 | 98.690 | 150,000 | 0.027 | ||||
| 09/01/2026 | 0 | 98,836,000 | 98.840 | ||||||
| 08/01/2026 | 0 | 98,836,000 | 98.840 | 2,032,000 | 0.024 | ||||
| 07/01/2026 | 0 | 96,804,000 | 96.800 | 8,032,000 | 0.033 | ||||
| 06/01/2026 | 0 | 88,772,000 | 88.770 | 4,532,000 | 0.037 | 12,600,000 | 0.036 | ||
| 05/01/2026 | 0 | 80,704,000 | 80.700 | 4,360,000 | 0.042 | 9,922,000 | 0.042 | ||
| 02/01/2026 | 0 | 75,142,000 | 75.140 | 4,664,000 | 0.051 | 3,204,000 | 0.044 | ||
| 31/12/2025 | 0 | 76,602,000 | 76.600 | 3,872,000 | 0.043 | 360,000 | 0.041 | ||
| 30/12/2025 | 0 | 80,114,000 | 80.110 | 14,730,000 | 0.038 | 22,490,000 | 0.038 | ||
| 29/12/2025 | 0 | 72,354,000 | 72.350 | 28,448,000 | 0.041 | 35,840,000 | 0.040 | ||
| 24/12/2025 | 0 | 64,962,000 | 64.960 | 588,000 | 0.040 | ||||
| 23/12/2025 | 0 | 65,550,000 | 65.550 | 20,432,000 | 0.041 | 27,732,000 | 0.041 | ||
| 22/12/2025 | 0 | 58,250,000 | 58.250 | 18,184,000 | 0.047 | 23,696,000 | 0.047 | ||
| 19/12/2025 | 0 | 52,738,000 | 52.740 | 11,974,000 | 0.052 | 40,868,000 | 0.053 | ||
| 18/12/2025 | 0 | 23,844,000 | 23.840 | 6,012,000 | 0.049 | 2,016,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
