55288 小米瑞銀九七熊Ａ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 31.300 | 3,300,000 | 2,180,000 | 1.820 | 840,000 | 0.015 | 1,280,000 | 0.013 |
| 04/11/2026 | 0.026 | 28.760 | 860,000 | 1,740,000 | 1.450 | 100,000 | 0.033 | ||
| 03/11/2026 | 0.028 | 28.600 | 380,000 | 1,640,000 | 1.370 | 380,000 | 0.028 | ||
| 02/11/2026 | 0.030 | 28.100 | 620,000 | 1,260,000 | 1.050 | 120,000 | 0.031 | 440,000 | 0.034 |
| 30/10/2026 | 0.042 | 26.480 | 3,740,000 | 940,000 | 0.780 | 1,900,000 | 0.041 | 1,200,000 | 0.040 |
| 29/10/2026 | 0.049 | 25.680 | 2,900,000 | 1,640,000 | 1.370 | 2,080,000 | 0.047 | ||
| 28/10/2026 | 0.049 | 25.620 | 80,000 | 3,720,000 | 3.100 | 80,000 | 0.049 | ||
| 27/10/2026 | 0.049 | 25.660 | 220,000 | 3,800,000 | 3.170 | 100,000 | 0.047 | ||
| 26/10/2026 | 0.039 | 26.900 | 3,280,000 | 3,900,000 | 3.250 | 3,040,000 | 0.041 | ||
| 23/10/2026 | 0.039 | 26.800 | 11,340,000 | 6,940,000 | 5.780 | 3,500,000 | 0.040 | 6,580,000 | 0.038 |
| 22/10/2026 | 0.048 | 25.800 | 15,020,000 | 3,860,000 | 3.220 | 8,880,000 | 0.047 | 4,160,000 | 0.045 |
| 21/10/2026 | 0.040 | 26.800 | 6,900,000 | 8,580,000 | 7.150 | 6,060,000 | 0.041 | ||
| 20/10/2026 | 0.038 | 27.060 | 1,760,000 | 2,520,000 | 2.100 | 1,760,000 | 0.037 | ||
| 16/10/2026 | 0.041 | 26.660 | 6,100,000 | 760,000 | 0.630 | 2,080,000 | 0.039 | 1,080,000 | 0.036 |
| 15/10/2026 | 0.038 | 27.080 | 1,320,000 | 1,760,000 | 1.470 | 40,000 | 0.038 | 1,240,000 | 0.038 |
| 14/10/2026 | 0.043 | 26.380 | 140,000 | 560,000 | 0.470 | 140,000 | 0.043 | ||
| 13/10/2026 | 0.053 | 25.040 | 9,840,000 | 420,000 | 0.350 | 4,920,000 | 0.055 | 4,680,000 | 0.058 |
| 12/10/2026 | 0.057 | 24.520 | 0 | 660,000 | 0.550 | ||||
| 09/10/2026 | 0.047 | 25.960 | 1,220,000 | 660,000 | 0.550 | 420,000 | 0.051 | 800,000 | 0.051 |
| 08/10/2026 | 0.063 | 23.660 | 0 | 280,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
