55375 恒指星展九二熊Ｂ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.059 | 24,030.180 | 290,270,000 | 7,510,000 | 3.755 | 131,880,000 | 0.053 | 135,310,000 | 0.053 |
| 08/07/2026 | 0.051 | 24,199.460 | 108,680,000 | 4,080,000 | 2.040 | 52,290,000 | 0.051 | 56,030,000 | 0.051 |
| 07/07/2026 | 0.083 | 23,496.890 | 440,000 | 340,000 | 0.170 | 120,000 | 0.083 | 320,000 | 0.074 |
| 06/07/2026 | 0.077 | 23,616.320 | 50,000 | 140,000 | 0.070 | 20,000 | 0.076 | 30,000 | 0.080 |
| 03/07/2026 | 0.088 | 23,350.030 | 2,400,000 | 130,000 | 0.065 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 02/07/2026 | 0.103 | 23,055.030 | 10,000 | 130,000 | 0.065 | 10,000 | 0.096 | ||
| 30/06/2026 | 0.109 | 22,881.020 | 240,000 | 120,000 | 0.060 | 140,000 | 0.104 | 100,000 | 0.109 |
| 29/06/2026 | 0.104 | 23,026.680 | 190,000 | 160,000 | 0.080 | 20,000 | 0.101 | 170,000 | 0.103 |
| 26/06/2026 | 0.119 | 22,671.860 | 120,000 | 10,000 | 0.005 | 80,000 | 0.116 | 40,000 | 0.116 |
| 25/06/2026 | 0.100 | 23,076.910 | 7,750,000 | 50,000 | 0.025 | 7,650,000 | 0.093 | ||
| 24/06/2026 | 0.085 | 23,412.180 | 380,000 | 7,700,000 | 3.850 | 340,000 | 0.084 | ||
| 23/06/2026 | 0.088 | 23,336.280 | 690,000 | 8,040,000 | 4.020 | 510,000 | 0.083 | ||
| 22/06/2026 | 0.068 | 23,768.520 | 1,450,000 | 8,550,000 | 4.275 | 970,000 | 0.074 | ||
| 18/06/2026 | 0.067 | 23,924.810 | 15,380,000 | 9,520,000 | 4.760 | 1,220,000 | 0.059 | 1,740,000 | 0.063 |
| 17/06/2026 | 0.045 | 24,312.160 | 220,340,000 | 9,000,000 | 4.500 | 88,460,000 | 0.038 | 86,260,000 | 0.037 |
| 16/06/2026 | 0.039 | 24,493.950 | 524,170,000 | 11,200,000 | 5.600 | 206,630,000 | 0.029 | 207,850,000 | 0.029 |
| 15/06/2026 | 0.020 | 24,842.670 | 349,440,000 | 9,980,000 | 4.990 | 168,320,000 | 0.018 | 158,460,000 | 0.018 |
| 12/06/2026 | 0.030 | 24,718.100 | 1,356,720,000 | 19,840,000 | 9.920 | 646,670,000 | 0.035 | 652,700,000 | 0.035 |
| 11/06/2026 | 0.053 | 24,249.290 | 322,860,000 | 13,810,000 | 6.905 | 118,350,000 | 0.050 | 107,430,000 | 0.049 |
| 10/06/2026 | 0.043 | 24,407.960 | 1,125,910,000 | 24,730,000 | 12.365 | 486,240,000 | 0.046 | 510,970,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
