55445 恒指花旗九二熊Ｇ (R 熊證)
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.216 | 23,093.370 | 0 | 20,000 | 0.010 | ||||
| 22/10/2026 | 0.230 | 22,934.680 | 190,000 | 20,000 | 0.010 | 190,000 | 0.208 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 210,000 | 0.110 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 20,000 | 210,000 | 0.110 | 10,000 | 0.147 | 10,000 | 0.144 |
| 16/10/2026 | 0.123 | 24,186.830 | 590,000 | 210,000 | 0.110 | 360,000 | 0.118 | 210,000 | 0.120 |
| 15/10/2026 | 0.133 | 24,062.720 | 570,000 | 360,000 | 0.190 | 270,000 | 0.136 | 240,000 | 0.132 |
| 14/10/2026 | 0.112 | 24,314.170 | 890,000 | 390,000 | 0.200 | 450,000 | 0.111 | 410,000 | 0.107 |
| 13/10/2026 | 0.109 | 24,345.220 | 390,000 | 430,000 | 0.220 | 150,000 | 0.119 | 240,000 | 0.120 |
| 12/10/2026 | 0.115 | 24,271.200 | 40,000 | 340,000 | 0.180 | 20,000 | 0.115 | 20,000 | 0.108 |
| 09/10/2026 | 0.123 | 24,211.350 | 480,000 | 340,000 | 0.180 | 200,000 | 0.121 | 280,000 | 0.129 |
| 08/10/2026 | 0.161 | 23,785.790 | 350,000 | 260,000 | 0.130 | 200,000 | 0.150 | 150,000 | 0.131 |
| 07/10/2026 | 0.129 | 24,130.500 | 150,000 | 310,000 | 0.160 | 120,000 | 0.130 | 30,000 | 0.130 |
| 06/10/2026 | 0.117 | 24,280.560 | 210,000 | 400,000 | 0.210 | 20,000 | 0.121 | 170,000 | 0.117 |
| 05/10/2026 | 0.142 | 24,040.340 | 430,000 | 250,000 | 0.130 | 410,000 | 0.143 | 20,000 | 0.142 |
| 02/10/2026 | 0.146 | 23,972.290 | 1,170,000 | 640,000 | 0.330 | 910,000 | 0.144 | 50,000 | 0.139 |
| 30/09/2026 | 0.088 | 24,613.270 | 3,280,000 | 1,500,000 | 0.770 | 1,600,000 | 0.097 | 1,030,000 | 0.098 |
| 29/09/2026 | 0.098 | 24,523.570 | 14,220,000 | 2,070,000 | 1.070 | 5,520,000 | 0.092 | 3,890,000 | 0.092 |
| 28/09/2026 | 0.080 | 24,642.510 | 49,770,000 | 3,700,000 | 1.910 | 17,230,000 | 0.078 | 19,540,000 | 0.077 |
| 25/09/2026 | 0.093 | 24,510.090 | 7,240,000 | 1,390,000 | 0.720 | 3,910,000 | 0.107 | 940,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
