55448 恒指法巴九四熊Ｅ (R 熊證)
按盤價 
0.238 +0.036 (+17.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.202 | 23,076.910 | 14,320,000 | 12,750,000 | 5.100 | 5,040,000 | 0.196 | 5,860,000 | 0.199 |
| 24/06/2026 | 0.172 | 23,412.180 | 11,480,000 | 11,930,000 | 4.772 | 1,890,000 | 0.176 | 6,780,000 | 0.175 |
| 23/06/2026 | 0.178 | 23,336.280 | 42,990,000 | 7,040,000 | 2.816 | 9,350,000 | 0.156 | 5,870,000 | 0.156 |
| 22/06/2026 | 0.140 | 23,768.520 | 37,370,000 | 10,520,000 | 4.208 | 4,720,000 | 0.151 | 1,400,000 | 0.150 |
| 18/06/2026 | 0.135 | 23,924.810 | 58,280,000 | 13,840,000 | 5.536 | 14,090,000 | 0.125 | 3,720,000 | 0.110 |
| 17/06/2026 | 0.096 | 24,312.160 | 96,820,000 | 24,210,000 | 9.684 | 9,090,000 | 0.092 | 7,130,000 | 0.089 |
| 16/06/2026 | 0.081 | 24,493.950 | 93,740,000 | 26,170,000 | 10.468 | 3,340,000 | 0.071 | 19,090,000 | 0.070 |
| 15/06/2026 | 0.044 | 24,842.670 | 134,150,000 | 10,420,000 | 4.168 | 19,620,000 | 0.044 | 12,610,000 | 0.039 |
| 12/06/2026 | 0.062 | 24,718.100 | 78,490,000 | 17,430,000 | 6.972 | 8,900,000 | 0.073 | 9,420,000 | 0.067 |
| 11/06/2026 | 0.105 | 24,249.290 | 95,070,000 | 16,910,000 | 6.764 | 8,100,000 | 0.109 | 14,860,000 | 0.111 |
| 10/06/2026 | 0.089 | 24,407.960 | 83,670,000 | 10,150,000 | 4.060 | 980,000 | 0.103 | 11,130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
