55459 恒指華泰八七牛Ｕ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.073 | 26,630.540 | 4,188,850,000 | 5,430,000 | 3.620 | 2,083,110,000 | 0.058 | 2,084,210,000 | 0.058 |
| 26/02/2026 | 0.049 | 26,381.020 | 370,000 | 4,330,000 | 2.887 | 30,000 | 0.060 | 340,000 | 0.056 |
| 25/02/2026 | 0.079 | 26,765.720 | 120,000 | 4,020,000 | 2.680 | 100,000 | 0.086 | 20,000 | 0.084 |
| 24/02/2026 | 0.067 | 26,590.320 | 520,000 | 4,100,000 | 2.733 | 230,000 | 0.068 | 260,000 | 0.065 |
| 23/02/2026 | 0.112 | 27,081.910 | 160,000 | 4,070,000 | 2.713 | 140,000 | 0.114 | 20,000 | 0.108 |
| 20/02/2026 | 0.053 | 26,413.350 | 3,710,000 | 4,190,000 | 2.793 | 1,710,000 | 0.066 | 1,700,000 | 0.067 |
| 16/02/2026 | 0.083 | 26,705.940 | 1,910,000 | 4,200,000 | 2.800 | 1,220,000 | 0.065 | 660,000 | 0.059 |
| 13/02/2026 | 0.065 | 26,567.120 | 232,510,000 | 4,760,000 | 3.173 | 108,960,000 | 0.057 | 113,720,000 | 0.057 |
| 12/02/2026 | 0.110 | 27,032.540 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.107 |
| 11/02/2026 | 0.132 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.126 | 27,183.150 | 20,000 | 0 | 0.000 | 20,000 | 0.128 | ||
| 09/02/2026 | 0.112 | 27,027.160 | 4,190,000 | 20,000 | 0.013 | 3,120,000 | 0.110 | 1,070,000 | 0.108 |
| 06/02/2026 | 0.062 | 26,559.950 | 372,970,000 | 2,070,000 | 1.380 | 175,140,000 | 0.060 | 176,400,000 | 0.059 |
| 05/02/2026 | 0.094 | 26,885.240 | 1,250,240,000 | 810,000 | 0.540 | 622,590,000 | 0.064 | 623,400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
