55546 中芯瑞銀六三牛Ｌ (R 牛證)
按盤價 
0.197 -0.022 (-10.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 75.550 | 0 | |||||||
| 23/01/2026 | 78.100 | 0 | 15,410,000 | 7.700 | |||||
| 22/01/2026 | 77.850 | 0 | 15,410,000 | 7.700 | |||||
| 21/01/2026 | 77.250 | 0 | 15,410,000 | 7.700 | 935,000 | 0.205 | 650,000 | 0.212 | |
| 20/01/2026 | 74.500 | 0 | 15,695,000 | 7.850 | |||||
| 19/01/2026 | 77.000 | 0 | 15,695,000 | 7.850 | |||||
| 16/01/2026 | 79.200 | 0 | 15,695,000 | 7.850 | |||||
| 15/01/2026 | 77.350 | 0 | 15,695,000 | 7.850 | 830,000 | 0.212 | |||
| 14/01/2026 | 75.950 | 0 | 16,525,000 | 8.260 | 15,000 | 0.199 | |||
| 13/01/2026 | 74.450 | 0 | 16,540,000 | 8.270 | 650,000 | 0.188 | |||
| 12/01/2026 | 75.300 | 0 | 17,190,000 | 8.600 | 2,025,000 | 0.186 | |||
| 09/01/2026 | 74.400 | 0 | 15,165,000 | 7.580 | 330,000 | 0.189 | |||
| 08/01/2026 | 74.950 | 0 | 15,495,000 | 7.750 | 85,000 | 0.203 | 20,000 | 0.200 | |
| 07/01/2026 | 74.700 | 0 | 15,560,000 | 7.780 | 910,000 | 0.188 | |||
| 06/01/2026 | 75.600 | 0 | 16,470,000 | 8.240 | 475,000 | 0.220 | 1,750,000 | 0.213 | |
| 05/01/2026 | 76.500 | 0 | 15,195,000 | 7.600 | 1,080,000 | 0.216 | 105,000 | 0.207 | |
| 02/01/2026 | 75.100 | 0 | 16,170,000 | 8.090 | 1,745,000 | 0.182 | |||
| 31/12/2025 | 71.450 | 0 | 17,915,000 | 8.960 | 830,000 | 0.169 | |||
| 30/12/2025 | 72.500 | 0 | 18,745,000 | 9.370 | 50,000 | 0.163 | 1,685,000 | 0.157 | |
| 29/12/2025 | 69.550 | 0 | 17,110,000 | 8.550 | 625,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
