55627 小米法興八十熊Ａ (R 熊證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 26.900 | 0 | |||||||
| 23/10/2026 | 26.800 | 0 | 6,820,000 | 2.352 | 5,660,000 | 0.017 | 9,640,000 | 0.018 | |
| 22/10/2026 | 25.800 | 0 | 2,840,000 | 0.979 | 1,320,000 | 0.027 | 260,000 | 0.026 | |
| 21/10/2026 | 26.800 | 0 | 3,900,000 | 1.345 | 3,440,000 | 0.016 | 4,760,000 | 0.016 | |
| 20/10/2026 | 27.060 | 0 | 2,580,000 | 0.890 | 1,220,000 | 0.017 | 1,120,000 | 0.017 | |
| 16/10/2026 | 26.660 | 0 | 2,680,000 | 0.924 | 6,140,000 | 0.017 | 4,920,000 | 0.016 | |
| 15/10/2026 | 27.080 | 0 | 3,900,000 | 1.345 | 10,060,000 | 0.017 | 12,060,000 | 0.019 | |
| 14/10/2026 | 26.380 | 0 | 1,900,000 | 0.655 | 1,540,000 | 0.022 | 2,180,000 | 0.023 | |
| 13/10/2026 | 25.040 | 0 | 1,260,000 | 0.434 | 40,000 | 0.034 | 340,000 | 0.034 | |
| 12/10/2026 | 24.520 | 0 | 960,000 | 0.331 | 740,000 | 0.036 | 40,000 | 0.033 | |
| 09/10/2026 | 25.960 | 0 | 1,660,000 | 0.572 | 860,000 | 0.030 | |||
| 08/10/2026 | 23.660 | 0 | 800,000 | 0.276 | 40,000 | 0.043 | |||
| 07/10/2026 | 23.940 | 0 | 840,000 | 0.290 | 300,000 | 0.042 | |||
| 06/10/2026 | 24.260 | 0 | 1,140,000 | 0.393 | 1,020,000 | 0.041 | 440,000 | 0.041 | |
| 05/10/2026 | 23.880 | 0 | 1,720,000 | 0.593 | |||||
| 02/10/2026 | 24.240 | 0 | 1,720,000 | 0.593 | 1,220,000 | 0.041 | 380,000 | 0.042 | |
| 30/09/2026 | 25.240 | 0 | 2,560,000 | 0.883 | 120,000 | 0.031 | 220,000 | 0.032 | |
| 29/09/2026 | 25.200 | 0 | 2,460,000 | 0.848 | 1,840,000 | 0.031 | |||
| 28/09/2026 | 25.860 | 0 | 4,300,000 | 1.483 | 1,140,000 | 0.029 | 2,420,000 | 0.026 | |
| 25/09/2026 | 25.900 | 0 | 3,020,000 | 1.041 | 1,560,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
