55656 恒指法巴九五熊Ｏ (R 熊證)
按盤價 
0.210 -0.007 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.217 | 23,093.370 | 400,000 | 8,970,000 | 4.485 | 350,000 | 0.219 | 50,000 | 0.214 |
| 22/10/2026 | 0.230 | 22,934.680 | 2,290,000 | 9,270,000 | 4.635 | 2,200,000 | 0.218 | 30,000 | 0.231 |
| 21/10/2026 | 0.170 | 23,651.870 | 1,740,000 | 11,440,000 | 5.720 | 1,450,000 | 0.154 | 150,000 | 0.150 |
| 20/10/2026 | 0.154 | 23,867.740 | 3,820,000 | 12,740,000 | 6.370 | 1,910,000 | 0.149 | 1,150,000 | 0.147 |
| 16/10/2026 | 0.129 | 24,186.830 | 5,220,000 | 13,500,000 | 6.750 | 1,020,000 | 0.128 | 2,050,000 | 0.113 |
| 15/10/2026 | 0.138 | 24,062.720 | 4,140,000 | 12,470,000 | 6.235 | 3,580,000 | 0.140 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 5,010,000 | 16,050,000 | 8.025 | 1,360,000 | 0.113 | 1,940,000 | 0.107 |
| 13/10/2026 | 0.113 | 24,345.220 | 1,580,000 | 15,470,000 | 7.735 | 510,000 | 0.121 | 920,000 | 0.115 |
| 12/10/2026 | 0.121 | 24,271.200 | 1,570,000 | 15,060,000 | 7.530 | 540,000 | 0.123 | 1,030,000 | 0.120 |
| 09/10/2026 | 0.127 | 24,211.350 | 3,180,000 | 14,570,000 | 7.285 | 1,320,000 | 0.129 | 820,000 | 0.128 |
| 08/10/2026 | 0.162 | 23,785.790 | 6,640,000 | 15,070,000 | 7.535 | 450,000 | 0.156 | 3,230,000 | 0.136 |
| 07/10/2026 | 0.131 | 24,130.500 | 1,040,000 | 12,290,000 | 6.145 | 390,000 | 0.131 | 620,000 | 0.128 |
| 06/10/2026 | 0.122 | 24,280.560 | 590,000 | 12,060,000 | 6.030 | 100,000 | 0.117 | 270,000 | 0.122 |
| 05/10/2026 | 0.145 | 24,040.340 | 1,780,000 | 11,890,000 | 5.945 | 220,000 | 0.150 | 950,000 | 0.148 |
| 02/10/2026 | 0.147 | 23,972.290 | 5,490,000 | 11,160,000 | 5.580 | 2,140,000 | 0.146 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 11,040,000 | 13,300,000 | 6.650 | 1,760,000 | 0.109 | 6,680,000 | 0.093 |
| 29/09/2026 | 0.100 | 24,523.570 | 11,970,000 | 8,380,000 | 4.190 | 4,560,000 | 0.099 | 1,140,000 | 0.094 |
| 28/09/2026 | 0.085 | 24,642.510 | 17,790,000 | 11,800,000 | 5.900 | 2,300,000 | 0.085 | 8,650,000 | 0.082 |
| 25/09/2026 | 0.099 | 24,510.090 | 16,720,000 | 5,450,000 | 2.725 | 9,190,000 | 0.110 | 1,940,000 | 0.102 |
| 24/09/2026 | 0.078 | 24,761.130 | 43,060,000 | 12,700,000 | 6.350 | 8,210,000 | 0.083 | 5,020,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
