55712 恒指匯豐九三熊Ｎ (R 熊證)
按盤價 
0.244 +0.017 (+7.489%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.227 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.237 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.219 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.225 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.239 | 22,934.680 | 30,000 | 0 | 0.000 | 30,000 | 0.231 | ||
| 21/10/2026 | 0.177 | 23,651.870 | 0 | 30,000 | 0.020 | ||||
| 20/10/2026 | 0.160 | 23,867.740 | 100,000 | 30,000 | 0.020 | 40,000 | 0.151 | 60,000 | 0.157 |
| 16/10/2026 | 0.136 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.144 | 24,062.720 | 340,000 | 10,000 | 0.010 | 340,000 | 0.143 | ||
| 14/10/2026 | 0.122 | 24,314.170 | 350,000 | 350,000 | 0.180 | 350,000 | 0.124 | ||
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.129 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.135 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.172 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.140 | 24,130.500 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 06/10/2026 | 0.130 | 24,280.560 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.154 | 24,040.340 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.156 | 23,972.290 | 0 | 10,000 | 0.010 | ||||
| 30/09/2026 | 0.099 | 24,613.270 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.107 | 24,523.570 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
