55723 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.275 | 24,604.290 | 40,000 | 0 | 0.000 | 40,000 | 0.280 | ||
| 16/09/2026 | 0.265 | 24,713.780 | 0 | 40,000 | 0.020 | ||||
| 15/09/2026 | 0.265 | 24,667.240 | 700,000 | 40,000 | 0.020 | 660,000 | 0.250 | 40,000 | 0.250 |
| 14/09/2026 | 0.247 | 24,917.600 | 660,000 | 660,000 | 0.330 | 660,000 | 0.248 | ||
| 11/09/2026 | 0.255 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.244 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.219 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 250,000 | 0 | 0.000 | 250,000 | 0.218 | ||
| 07/09/2026 | 0.208 | 25,413.120 | 50,000 | 250,000 | 0.120 | 50,000 | 0.204 | ||
| 04/09/2026 | 0.182 | 25,650.870 | 600,000 | 200,000 | 0.100 | 200,000 | 0.180 | 400,000 | 0.175 |
| 03/09/2026 | 0.229 | 25,213.310 | 380,000 | 0 | 0.000 | 280,000 | 0.210 | 100,000 | 0.203 |
| 02/09/2026 | 0.220 | 25,311.210 | 740,000 | 180,000 | 0.090 | 380,000 | 0.233 | 360,000 | 0.227 |
| 01/09/2026 | 0.218 | 25,329.730 | 320,000 | 200,000 | 0.100 | 120,000 | 0.211 | 200,000 | 0.219 |
| 31/08/2026 | 0.202 | 25,566.990 | 320,000 | 120,000 | 0.060 | 100,000 | 0.221 | 220,000 | 0.213 |
| 28/08/2026 | 0.196 | 25,584.790 | 180,000 | 0 | 0.000 | 180,000 | 0.189 | ||
| 27/08/2026 | 0.200 | 25,565.740 | 510,000 | 180,000 | 0.090 | 230,000 | 0.190 | 280,000 | 0.195 |
| 26/08/2026 | 0.192 | 25,652.970 | 650,000 | 130,000 | 0.070 | 260,000 | 0.187 | 390,000 | 0.184 |
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.209 | 25,517.330 | 500,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 21/08/2026 | 0.161 | 26,009.460 | 1,100,000 | 500,000 | 0.250 | 500,000 | 0.172 | 600,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
