55862 恒指摩通六乙牛Ｍ (R 牛證)
按盤價 
0.184 -0.012 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.196 | 18,430.390 | 330,000 | 680,000 | 0.340 | 330,000 | 0.186 | ||
| 18/06/2024 | 0.146 | 17,915.550 | 280,000 | 1,010,000 | 0.505 | 80,000 | 0.140 | 200,000 | 0.150 |
| 17/06/2024 | 0.147 | 17,936.120 | 240,000 | 890,000 | 0.445 | 160,000 | 0.132 | 80,000 | 0.160 |
| 14/06/2024 | 0.148 | 17,941.780 | 470,000 | 970,000 | 0.485 | 210,000 | 0.153 | 260,000 | 0.148 |
| 13/06/2024 | 0.165 | 18,112.630 | 0 | 920,000 | 0.460 | ||||
| 12/06/2024 | 0.148 | 17,937.840 | 420,000 | 920,000 | 0.460 | 210,000 | 0.147 | 210,000 | 0.143 |
| 11/06/2024 | 0.172 | 18,176.340 | 400,000 | 920,000 | 0.460 | 200,000 | 0.176 | 200,000 | 0.155 |
| 07/06/2024 | 0.184 | 18,366.950 | 160,000 | 920,000 | 0.460 | 160,000 | 0.186 | ||
| 06/06/2024 | 0.195 | 18,476.800 | 0 | 760,000 | 0.380 | ||||
| 05/06/2024 | 0.188 | 18,424.960 | 100,000 | 760,000 | 0.380 | 20,000 | 0.216 | 80,000 | 0.212 |
| 04/06/2024 | 0.191 | 18,444.110 | 90,000 | 700,000 | 0.350 | 90,000 | 0.190 | ||
| 03/06/2024 | 0.187 | 18,403.040 | 970,000 | 790,000 | 0.395 | 500,000 | 0.195 | 470,000 | 0.191 |
| 31/05/2024 | 0.156 | 18,079.610 | 830,000 | 820,000 | 0.410 | 440,000 | 0.178 | 390,000 | 0.183 |
| 30/05/2024 | 0.171 | 18,230.190 | 1,410,000 | 870,000 | 0.435 | 1,040,000 | 0.181 | 370,000 | 0.180 |
| 29/05/2024 | 0.201 | 18,477.010 | 650,000 | 1,540,000 | 0.770 | 90,000 | 0.211 | 560,000 | 0.202 |
| 28/05/2024 | 0.229 | 18,821.160 | 200,000 | 1,070,000 | 0.535 | 120,000 | 0.233 | 80,000 | 0.245 |
| 27/05/2024 | 0.232 | 18,827.350 | 1,550,000 | 1,110,000 | 0.555 | 830,000 | 0.224 | 720,000 | 0.218 |
| 24/05/2024 | 0.205 | 18,608.940 | 350,000 | 1,220,000 | 0.610 | 120,000 | 0.202 | 230,000 | 0.215 |
| 23/05/2024 | 0.234 | 18,868.710 | 70,000 | 1,110,000 | 0.555 | 20,000 | 0.238 | 50,000 | 0.247 |
| 22/05/2024 | 0.265 | 19,195.600 | 0 | 1,080,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
