55903 恒指信證八十牛３ (R 牛證)
按盤價 
0.060 -0.031 (-34.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.060 | 25,776.530 | 2,760,000 | ||||||
| 29/04/2026 | 0.091 | 26,111.840 | 14,870,000 | 420,000 | 0.210 | 7,480,000 | 0.079 | 3,350,000 | 0.066 |
| 28/04/2026 | 0.054 | 25,679.780 | 7,060,000 | 4,550,000 | 2.280 | 2,510,000 | 0.057 | 3,180,000 | 0.056 |
| 27/04/2026 | 0.081 | 25,925.650 | 33,000,000 | 3,880,000 | 1.940 | 13,290,000 | 0.077 | 500,000 | 0.082 |
| 24/04/2026 | 0.080 | 25,978.070 | 2,221,810,000 | 16,670,000 | 8.340 | 1,068,980,000 | 0.058 | 1,085,330,000 | 0.058 |
| 23/04/2026 | 0.079 | 25,915.200 | 6,800,000 | 320,000 | 0.160 | 3,370,000 | 0.075 | 3,390,000 | 0.076 |
| 22/04/2026 | 0.103 | 26,163.240 | 600,000 | 300,000 | 0.150 | 150,000 | 0.100 | 450,000 | 0.102 |
| 21/04/2026 | 0.130 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.120 | 26,361.070 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.118 |
| 17/04/2026 | 0.103 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.084 | 25,947.320 | 210,000 | 0 | 0.000 | 210,000 | 0.102 | ||
| 14/04/2026 | 0.076 | 25,872.320 | 2,360,000 | 210,000 | 0.110 | 1,270,000 | 0.070 | 640,000 | 0.071 |
| 13/04/2026 | 0.054 | 25,660.850 | 281,500,000 | 840,000 | 0.420 | 136,330,000 | 0.050 | 137,170,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
