日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.156 | 388.600 | 1,785,000 | 3,290,000 | 5.483 | 1,125,000 | 0.154 | 640,000 | 0.157 |
19/09/2024 | 0.159 | 388.800 | 1,020,000 | 3,775,000 | 6.292 | 690,000 | 0.137 | 320,000 | 0.159 |
17/09/2024 | 0.140 | 380.000 | 1,435,000 | 4,145,000 | 6.908 | 310,000 | 0.138 | 625,000 | 0.138 |
16/09/2024 | 0.135 | 377.800 | 905,000 | 3,830,000 | 6.383 | 385,000 | 0.125 | ||
13/09/2024 | 0.131 | 374.800 | 25,000 | 4,215,000 | 7.025 | 10,000 | 0.132 | 10,000 | 0.132 |
12/09/2024 | 0.127 | 372.600 | 10,000 | 4,215,000 | 7.025 | ||||
11/09/2024 | 0.125 | 370.200 | 20,000 | 4,215,000 | 7.025 | 5,000 | 0.125 | ||
10/09/2024 | 0.122 | 368.600 | 390,000 | 4,210,000 | 7.017 | 390,000 | 0.118 | ||
09/09/2024 | 0.124 | 371.200 | 680,000 | 3,820,000 | 6.367 | 335,000 | 0.117 | 325,000 | 0.117 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 373.400 | 2,620,000 | 3,830,000 | 6.383 | 1,305,000 | 0.132 | 1,315,000 | 0.132 |
04/09/2024 | 0.129 | 372.800 | 690,000 | 3,820,000 | 6.367 | 340,000 | 0.130 | 330,000 | 0.130 |
03/09/2024 | 0.142 | 378.200 | 510,000 | 3,830,000 | 6.383 | 510,000 | 0.145 | ||
02/09/2024 | 0.140 | 377.800 | 960,000 | 4,340,000 | 7.233 | 950,000 | 0.144 | ||
30/08/2024 | 0.151 | 382.000 | 3,245,000 | 5,290,000 | 8.817 | 1,835,000 | 0.151 | 785,000 | 0.149 |
29/08/2024 | 0.138 | 377.600 | 1,010,000 | 6,340,000 | 10.567 | 10,000 | 0.131 | 500,000 | 0.126 |
28/08/2024 | 0.132 | 374.200 | 30,000 | 5,850,000 | 9.750 | 10,000 | 0.134 | 10,000 | 0.133 |
27/08/2024 | 0.148 | 381.800 | 1,570,000 | 5,850,000 | 9.750 | 1,550,000 | 0.149 | ||
26/08/2024 | 0.147 | 382.000 | 310,000 | 4,300,000 | 7.167 | 280,000 | 0.147 | 20,000 | 0.146 |
23/08/2024 | 0.136 | 375.600 | 2,095,000 | 4,560,000 | 7.600 | 1,785,000 | 0.136 | 280,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF