55954 恒指摩通八八牛Ｋ (R 牛證)
按盤價 
0.119 +0.051 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.068 | 23,785.790 | 5,400,000 | 4,950,000 | 2.475 | 400,000 | 0.084 | 4,160,000 | 0.091 |
| 07/10/2026 | 0.112 | 24,130.500 | 1,500,000 | 1,190,000 | 0.595 | 700,000 | 0.120 | 800,000 | 0.113 |
| 06/10/2026 | 0.125 | 24,280.560 | 1,710,000 | 1,090,000 | 0.545 | 1,140,000 | 0.125 | 530,000 | 0.122 |
| 05/10/2026 | 0.094 | 24,040.340 | 900,000 | 1,700,000 | 0.850 | 630,000 | 0.086 | 250,000 | 0.092 |
| 02/10/2026 | 0.086 | 23,972.290 | 2,920,000 | 2,080,000 | 1.040 | 820,000 | 0.090 | 2,080,000 | 0.092 |
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 820,000 | 0.410 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 200,000 | 820,000 | 0.410 | 200,000 | 0.153 | ||
| 28/09/2026 | 0.171 | 24,642.510 | 0 | 620,000 | 0.310 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 550,000 | 620,000 | 0.310 | 550,000 | 0.137 | ||
| 24/09/2026 | 0.185 | 24,761.130 | 0 | 70,000 | 0.035 | ||||
| 23/09/2026 | 0.189 | 24,834.120 | 0 | 70,000 | 0.035 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 200,000 | 70,000 | 0.035 | 200,000 | 0.224 | ||
| 21/09/2026 | 0.209 | 25,042.710 | 0 | 270,000 | 0.135 | ||||
| 18/09/2026 | 0.180 | 24,750.780 | 0 | 270,000 | 0.135 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 200,000 | 270,000 | 0.135 | 200,000 | 0.148 | ||
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 70,000 | 0.035 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.185 | 24,805.630 | 0 | 70,000 | 0.035 | ||||
| 10/09/2026 | 0.198 | 24,954.470 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
