56002 恒指匯豐九四熊Ｆ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.093 | 24,481.860 | 5,580,000 | ||||||
| 05/11/2026 | 0.079 | 24,796.980 | 19,420,000 | 18,360,000 | 6.120 | 15,180,000 | 0.088 | ||
| 04/11/2026 | 0.120 | 23,919.500 | 0 | 3,180,000 | 1.060 | ||||
| 03/11/2026 | 0.136 | 23,525.970 | 0 | 3,180,000 | 1.060 | ||||
| 02/11/2026 | 0.141 | 23,393.320 | 0 | 3,180,000 | 1.060 | ||||
| 30/10/2026 | 0.143 | 23,294.420 | 0 | 3,180,000 | 1.060 | ||||
| 29/10/2026 | 0.156 | 22,958.650 | 0 | 3,180,000 | 1.060 | ||||
| 28/10/2026 | 0.149 | 23,094.830 | 0 | 3,180,000 | 1.060 | ||||
| 27/10/2026 | 0.153 | 23,041.320 | 0 | 3,180,000 | 1.060 | ||||
| 26/10/2026 | 0.145 | 23,211.810 | 0 | 3,180,000 | 1.060 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 0 | 3,180,000 | 1.060 | ||||
| 22/10/2026 | 0.153 | 22,934.680 | 400,000 | 3,180,000 | 1.060 | 10,000 | 0.142 | ||
| 21/10/2026 | 0.123 | 23,651.870 | 2,380,000 | 3,190,000 | 1.060 | 2,230,000 | 0.123 | 100,000 | 0.111 |
| 20/10/2026 | 0.114 | 23,867.740 | 610,000 | 5,320,000 | 1.770 | 10,000 | 0.108 | ||
| 16/10/2026 | 0.102 | 24,186.830 | 1,220,000 | 5,330,000 | 1.780 | 10,000 | 0.093 | ||
| 15/10/2026 | 0.106 | 24,062.720 | 140,000 | 5,340,000 | 1.780 | 140,000 | 0.107 | ||
| 14/10/2026 | 0.094 | 24,314.170 | 90,000 | 5,480,000 | 1.830 | 10,000 | 0.098 | ||
| 13/10/2026 | 0.094 | 24,345.220 | 40,000 | 5,490,000 | 1.830 | 20,000 | 0.101 | ||
| 12/10/2026 | 0.099 | 24,271.200 | 10,000 | 5,510,000 | 1.840 | 10,000 | 0.100 | ||
| 09/10/2026 | 0.101 | 24,211.350 | 150,000 | 5,500,000 | 1.830 | 140,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
