56002 恒指法興四九牛Ｉ (R 牛證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.380 | 18,578.300 | 100,000 | 750,000 | 0.375 | 100,000 | 0.380 | ||
| 03/05/2024 | 0.370 | 18,475.920 | 130,000 | 650,000 | 0.325 | 130,000 | 0.374 | ||
| 02/05/2024 | 0.340 | 18,207.130 | 500,000 | 520,000 | 0.260 | 500,000 | 0.340 | ||
| 30/04/2024 | 0.305 | 17,763.030 | 1,080,000 | 1,020,000 | 0.510 | 1,080,000 | 0.301 | ||
| 29/04/2024 | 0.305 | 17,746.910 | 120,000 | 2,100,000 | 1.050 | 20,000 | 0.330 | 100,000 | 0.325 |
| 26/04/2024 | 0.300 | 17,651.150 | 1,500,000 | 2,020,000 | 1.010 | 100,000 | 0.300 | 1,400,000 | 0.286 |
| 25/04/2024 | 0.255 | 17,284.540 | 230,000 | 720,000 | 0.360 | 230,000 | 0.255 | ||
| 24/04/2024 | 0.244 | 17,201.270 | 0 | 950,000 | 0.475 | ||||
| 23/04/2024 | 0.210 | 16,828.930 | 490,000 | 950,000 | 0.475 | 420,000 | 0.200 | 70,000 | 0.198 |
| 22/04/2024 | 0.181 | 16,511.690 | 920,000 | 1,300,000 | 0.650 | 660,000 | 0.182 | 260,000 | 0.183 |
| 19/04/2024 | 0.154 | 16,224.140 | 310,000 | 1,700,000 | 0.850 | 60,000 | 0.149 | 250,000 | 0.150 |
| 18/04/2024 | 0.171 | 16,385.870 | 2,750,000 | 1,510,000 | 0.755 | 2,170,000 | 0.177 | 580,000 | 0.171 |
| 17/04/2024 | 0.157 | 16,251.840 | 260,000 | 3,100,000 | 1.550 | 260,000 | 0.155 | ||
| 16/04/2024 | 0.157 | 16,248.970 | 2,200,000 | 2,840,000 | 1.420 | 500,000 | 0.160 | 1,700,000 | 0.169 |
| 15/04/2024 | 0.193 | 16,600.460 | 260,000 | 1,640,000 | 0.820 | 210,000 | 0.191 | 50,000 | 0.195 |
| 12/04/2024 | 0.207 | 16,721.690 | 660,000 | 1,800,000 | 0.900 | 660,000 | 0.215 | ||
| 11/04/2024 | 0.244 | 17,095.030 | 0 | 1,140,000 | 0.570 | ||||
| 10/04/2024 | 0.244 | 17,139.170 | 1,260,000 | 1,140,000 | 0.570 | 760,000 | 0.241 | 500,000 | 0.248 |
| 09/04/2024 | 0.218 | 16,828.070 | 0 | 1,400,000 | 0.700 | ||||
| 08/04/2024 | 0.209 | 16,732.850 | 0 | 1,400,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
