56023 紫金摩通七一牛Ｄ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.074 | 32.380 | 4,180,000 | 2,080,000 | 2.080 | 2,100,000 | 0.073 | 1,560,000 | 0.072 |
| 23/07/2026 | 0.084 | 33.520 | 21,740,000 | 2,620,000 | 2.620 | 10,600,000 | 0.088 | 9,500,000 | 0.089 |
| 22/07/2026 | 0.080 | 32.934 | 1,540,000 | 3,720,000 | 3.720 | 740,000 | 0.080 | ||
| 21/07/2026 | 0.062 | 31.034 | 600,000 | 4,460,000 | 4.460 | ||||
| 20/07/2026 | 0.046 | 29.634 | 7,780,000 | 4,460,000 | 4.460 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| 17/07/2026 | 0.037 | 28.894 | 3,520,000 | 4,660,000 | 4.660 | 1,100,000 | 0.042 | 1,320,000 | 0.042 |
| 16/07/2026 | 0.054 | 30.374 | 15,340,000 | 4,440,000 | 4.440 | 7,220,000 | 0.057 | 6,740,000 | 0.056 |
| 15/07/2026 | 0.048 | 29.714 | 9,940,000 | 4,920,000 | 4.920 | 4,100,000 | 0.049 | 5,400,000 | 0.049 |
| 14/07/2026 | 0.056 | 30.014 | 140,000 | 3,620,000 | 3.620 | 120,000 | 0.050 | 20,000 | 0.057 |
| 13/07/2026 | 0.044 | 29.054 | 920,000 | 3,720,000 | 3.720 | 220,000 | 0.043 | 600,000 | 0.044 |
| 10/07/2026 | 0.051 | 29.514 | 5,280,000 | 3,340,000 | 3.340 | 1,860,000 | 0.050 | 2,420,000 | 0.047 |
| 09/07/2026 | 0.043 | 28.934 | 2,680,000 | 2,780,000 | 2.780 | 1,420,000 | 0.039 | 1,240,000 | 0.039 |
| 08/07/2026 | 0.048 | 29.254 | 5,600,000 | 2,960,000 | 2.960 | 3,000,000 | 0.049 | 1,960,000 | 0.048 |
| 07/07/2026 | 0.051 | 29.714 | 2,660,000 | 4,000,000 | 4.000 | 1,540,000 | 0.052 | 900,000 | 0.052 |
| 06/07/2026 | 0.059 | 30.714 | 8,660,000 | 4,640,000 | 4.640 | 3,940,000 | 0.064 | 1,980,000 | 0.061 |
| 03/07/2026 | 0.057 | 30.234 | 20,460,000 | 6,600,000 | 6.600 | 5,360,000 | 0.058 | 11,480,000 | 0.059 |
| 02/07/2026 | 0.031 | 27.694 | 7,940,000 | 480,000 | 0.480 | 3,880,000 | 0.032 | 2,220,000 | 0.036 |
| 30/06/2026 | 0.023 | 26.914 | 2,120,000 | 2,140,000 | 2.140 | 120,000 | 0.016 | 2,000,000 | 0.023 |
| 29/06/2026 | 0.026 | 27.194 | 2,260,000 | 260,000 | 0.260 | 1,020,000 | 0.027 | 1,040,000 | 0.027 |
| 26/06/2026 | 0.024 | 26.974 | 1,720,000 | 240,000 | 0.240 | 800,000 | 0.027 | 840,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
