56023 紫金摩通七一牛Ｄ (R 牛證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.123 | 37.340 | 0 | ||||||
| 09/09/2026 | 0.127 | 37.600 | 1,100,000 | 960,000 | 0.960 | 1,020,000 | 0.120 | 80,000 | 0.127 |
| 08/09/2026 | 0.120 | 36.960 | 1,320,000 | 1,900,000 | 1.900 | 340,000 | 0.121 | 980,000 | 0.120 |
| 07/09/2026 | 0.110 | 35.920 | 1,640,000 | 1,260,000 | 1.260 | 860,000 | 0.112 | 780,000 | 0.113 |
| 04/09/2026 | 0.117 | 36.600 | 4,780,000 | 1,340,000 | 1.340 | 2,400,000 | 0.119 | 2,340,000 | 0.118 |
| 03/09/2026 | 0.113 | 36.340 | 5,940,000 | 1,400,000 | 1.400 | 2,920,000 | 0.115 | 2,980,000 | 0.115 |
| 02/09/2026 | 0.107 | 35.800 | 2,400,000 | 1,340,000 | 1.340 | 940,000 | 0.103 | 1,280,000 | 0.103 |
| 01/09/2026 | 0.115 | 36.420 | 1,680,000 | 1,000,000 | 1.000 | 1,080,000 | 0.118 | 600,000 | 0.118 |
| 31/08/2026 | 0.117 | 36.620 | 4,440,000 | 1,480,000 | 1.480 | 1,920,000 | 0.115 | 2,460,000 | 0.114 |
| 28/08/2026 | 0.133 | 38.280 | 1,800,000 | 940,000 | 0.940 | 1,260,000 | 0.128 | 420,000 | 0.131 |
| 27/08/2026 | 0.127 | 37.660 | 8,460,000 | 1,780,000 | 1.780 | 4,060,000 | 0.130 | 4,340,000 | 0.129 |
| 26/08/2026 | 0.132 | 38.080 | 9,220,000 | 1,500,000 | 1.500 | 4,720,000 | 0.137 | 4,480,000 | 0.135 |
| 25/08/2026 | 0.120 | 37.040 | 9,140,000 | 1,740,000 | 1.740 | 4,260,000 | 0.123 | 4,840,000 | 0.123 |
| 24/08/2026 | 0.136 | 38.440 | 5,340,000 | 1,160,000 | 1.160 | 2,720,000 | 0.138 | 2,620,000 | 0.138 |
| 21/08/2026 | 0.136 | 38.560 | 3,000,000 | 1,260,000 | 1.260 | 1,520,000 | 0.127 | 1,480,000 | 0.127 |
| 20/08/2026 | 0.120 | 36.760 | 5,840,000 | 1,300,000 | 1.300 | 3,200,000 | 0.124 | 2,620,000 | 0.125 |
| 19/08/2026 | 0.098 | 34.900 | 5,040,000 | 1,880,000 | 1.880 | 2,220,000 | 0.099 | 2,820,000 | 0.098 |
| 18/08/2026 | 0.107 | 35.500 | 3,660,000 | 1,280,000 | 1.280 | 1,900,000 | 0.104 | 1,760,000 | 0.105 |
| 17/08/2026 | 0.111 | 35.920 | 8,220,000 | 1,420,000 | 1.420 | 4,100,000 | 0.109 | 3,980,000 | 0.108 |
| 14/08/2026 | 0.099 | 34.800 | 7,980,000 | 1,540,000 | 1.540 | 3,960,000 | 0.100 | 4,020,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
