56084 華虹瑞銀六七牛Ｑ (R 牛證)
按盤價 
0.169 +0.015 (+9.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.169 | 99.900 | 1,000,000 | ||||||
| 13/02/2026 | 0.154 | 98.750 | 4,120,000 | 3,620,000 | 4.520 | 1,630,000 | 0.160 | 960,000 | 0.180 |
| 12/02/2026 | 0.161 | 99.550 | 4,760,000 | 4,290,000 | 5.360 | 2,540,000 | 0.173 | ||
| 11/02/2026 | 0.160 | 99.600 | 1,550,000 | 1,750,000 | 2.190 | 1,000,000 | 0.164 | 100,000 | 0.164 |
| 10/02/2026 | 0.180 | 101.300 | 12,190,000 | 2,650,000 | 3.310 | 5,070,000 | 0.180 | 6,390,000 | 0.178 |
| 09/02/2026 | 0.198 | 102.500 | 4,380,000 | 1,330,000 | 1.660 | 1,760,000 | 0.216 | 1,690,000 | 0.207 |
| 06/02/2026 | 0.160 | 99.250 | 7,850,000 | 1,400,000 | 1.750 | 2,250,000 | 0.174 | 1,060,000 | 0.154 |
| 05/02/2026 | 0.162 | 99.600 | 22,780,000 | 2,590,000 | 3.240 | 9,250,000 | 0.144 | 10,570,000 | 0.143 |
| 04/02/2026 | 0.192 | 102.400 | 4,420,000 | 1,270,000 | 1.590 | 2,350,000 | 0.204 | 1,960,000 | 0.199 |
| 03/02/2026 | 0.246 | 107.700 | 6,870,000 | 1,660,000 | 2.080 | 2,610,000 | 0.238 | 1,680,000 | 0.235 |
| 02/02/2026 | 0.199 | 103.400 | 27,840,000 | 2,590,000 | 3.240 | 12,860,000 | 0.208 | 13,870,000 | 0.203 |
| 30/01/2026 | 0.340 | 116.500 | 1,900,000 | 1,580,000 | 1.980 | 450,000 | 0.355 | 1,420,000 | 0.320 |
| 29/01/2026 | 0.330 | 116.200 | 190,000 | 610,000 | 0.760 | 50,000 | 0.325 | 40,000 | 0.365 |
| 28/01/2026 | 0.395 | 122.700 | 140,000 | 620,000 | 0.780 | 80,000 | 0.380 | ||
| 27/01/2026 | 0.315 | 114.200 | 340,000 | 700,000 | 0.880 | 230,000 | 0.306 | 40,000 | 0.295 |
| 26/01/2026 | 0.275 | 111.200 | 1,150,000 | 890,000 | 1.110 | 820,000 | 0.250 | ||
| 23/01/2026 | 0.270 | 109.800 | 6,120,000 | 1,710,000 | 2.140 | 2,840,000 | 0.245 | 2,760,000 | 0.238 |
| 22/01/2026 | 0.260 | 109.200 | 3,430,000 | 1,790,000 | 2.240 | 2,090,000 | 0.251 | 1,070,000 | 0.257 |
| 21/01/2026 | 0.228 | 105.800 | 5,050,000 | 2,810,000 | 3.510 | 1,610,000 | 0.214 | 1,380,000 | 0.229 |
| 20/01/2026 | 0.174 | 100.600 | 4,000,000 | 3,040,000 | 3.800 | 1,130,000 | 0.170 | 1,110,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
