56092 恒指華泰八七牛Ｈ (R 牛證)
按盤價 
0.075 +0.031 (+70.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.044 | 25,898.610 | 5,370,000 | 20,880,000 | 13.920 | 2,490,000 | 0.041 | 2,650,000 | 0.034 |
| 04/05/2026 | 0.066 | 26,095.880 | 2,550,000 | 20,720,000 | 13.813 | 1,880,000 | 0.081 | 430,000 | 0.074 |
| 30/04/2026 | 0.034 | 25,776.530 | 13,270,000 | 22,170,000 | 14.780 | 5,460,000 | 0.036 | 4,220,000 | 0.032 |
| 29/04/2026 | 0.063 | 26,111.840 | 8,360,000 | 23,410,000 | 15.607 | 4,660,000 | 0.059 | ||
| 28/04/2026 | 0.025 | 25,679.780 | 52,490,000 | 28,070,000 | 18.713 | 4,710,000 | 0.035 | 22,040,000 | 0.025 |
| 27/04/2026 | 0.054 | 25,925.650 | 1,648,220,000 | 10,740,000 | 7.160 | 795,970,000 | 0.052 | 803,240,000 | 0.052 |
| 24/04/2026 | 0.056 | 25,978.070 | 24,250,000 | 3,470,000 | 2.313 | 9,680,000 | 0.041 | 6,060,000 | 0.043 |
| 23/04/2026 | 0.052 | 25,915.200 | 3,180,090,000 | 7,090,000 | 4.727 | 1,572,930,000 | 0.053 | 1,579,360,000 | 0.053 |
| 22/04/2026 | 0.076 | 26,163.240 | 1,470,000 | 660,000 | 0.440 | 530,000 | 0.075 | 940,000 | 0.073 |
| 21/04/2026 | 0.103 | 26,487.480 | 3,850,000 | 250,000 | 0.167 | 1,920,000 | 0.106 | 1,920,000 | 0.097 |
| 20/04/2026 | 0.093 | 26,361.070 | 470,000 | 250,000 | 0.167 | 300,000 | 0.086 | 160,000 | 0.085 |
| 17/04/2026 | 0.072 | 26,160.330 | 1,440,000 | 390,000 | 0.260 | 560,000 | 0.069 | 830,000 | 0.070 |
| 16/04/2026 | 0.098 | 26,394.260 | 2,350,000 | 120,000 | 0.080 | 1,250,000 | 0.086 | 190,000 | 0.076 |
| 15/04/2026 | 0.059 | 25,947.320 | 15,270,000 | 1,180,000 | 0.787 | 4,650,000 | 0.068 | 4,070,000 | 0.067 |
| 14/04/2026 | 0.050 | 25,872.320 | 3,102,950,000 | 1,760,000 | 1.173 | 1,538,240,000 | 0.056 | 1,540,000,000 | 0.056 |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
