56227 匯豐瑞銀七一熊Ｄ (R 熊證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.047 | 149.000 | 660,000 | ||||||
| 17/06/2026 | 0.048 | 148.000 | 100,000 | 1,760,000 | 0.590 | 100,000 | 0.048 | ||
| 16/06/2026 | 0.053 | 146.000 | 320,000 | 1,660,000 | 0.550 | 320,000 | 0.054 | ||
| 15/06/2026 | 0.053 | 145.800 | 320,000 | 1,980,000 | 0.660 | 320,000 | 0.053 | ||
| 12/06/2026 | 0.059 | 142.800 | 0 | 1,660,000 | 0.550 | ||||
| 11/06/2026 | 0.067 | 138.500 | 420,000 | 1,660,000 | 0.550 | 320,000 | 0.071 | 100,000 | 0.068 |
| 10/06/2026 | 0.073 | 135.300 | 1,080,000 | 1,880,000 | 0.630 | 20,000 | 0.072 | 700,000 | 0.074 |
| 09/06/2026 | 0.058 | 142.100 | 1,660,000 | 1,200,000 | 0.400 | 1,100,000 | 0.058 | 120,000 | 0.061 |
| 08/06/2026 | 0.059 | 142.300 | 1,100,000 | 2,180,000 | 0.730 | 920,000 | 0.064 | ||
| 05/06/2026 | 0.058 | 141.800 | 0 | 1,260,000 | 0.420 | ||||
| 04/06/2026 | 0.051 | 146.400 | 100,000 | 1,260,000 | 0.420 | 100,000 | 0.053 | ||
| 03/06/2026 | 0.050 | 146.900 | 180,000 | 1,360,000 | 0.450 | 180,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 147.200 | 1,000,000 | 1,180,000 | 0.390 | 800,000 | 0.055 | ||
| 01/06/2026 | 0.051 | 146.300 | 200,000 | 1,980,000 | 0.660 | 100,000 | 0.051 | 100,000 | 0.051 |
| 29/05/2026 | 0.053 | 145.100 | 520,000 | 1,980,000 | 0.660 | 380,000 | 0.053 | ||
| 28/05/2026 | 0.053 | 145.300 | 920,000 | 1,600,000 | 0.530 | 200,000 | 0.054 | 720,000 | 0.054 |
| 27/05/2026 | 0.050 | 146.600 | 340,000 | 1,080,000 | 0.360 | 220,000 | 0.051 | 120,000 | 0.051 |
| 26/05/2026 | 0.053 | 145.500 | 160,000 | 1,180,000 | 0.390 | 160,000 | 0.055 | ||
| 22/05/2026 | 0.055 | 143.900 | 40,000 | 1,020,000 | 0.340 | 20,000 | 0.055 | 20,000 | 0.057 |
| 21/05/2026 | 0.059 | 141.700 | 260,000 | 1,020,000 | 0.340 | 260,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
