56229 恒指瑞銀八乙牛Ｓ (R 牛證)
按盤價 
0.162 +0.038 (+30.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.124 | 26,213.780 | 920,000 | 690,000 | 0.340 | 590,000 | 0.116 | 330,000 | 0.115 |
| 05/05/2026 | 0.093 | 25,898.610 | 700,000 | 950,000 | 0.470 | 280,000 | 0.092 | 420,000 | 0.085 |
| 04/05/2026 | 0.115 | 26,095.880 | 520,000 | 810,000 | 0.400 | 400,000 | 0.125 | 120,000 | 0.116 |
| 30/04/2026 | 0.083 | 25,776.530 | 1,140,000 | 1,090,000 | 0.550 | 410,000 | 0.086 | 720,000 | 0.089 |
| 29/04/2026 | 0.112 | 26,111.840 | 2,840,000 | 780,000 | 0.390 | 2,200,000 | 0.098 | 640,000 | 0.103 |
| 28/04/2026 | 0.075 | 25,679.780 | 3,140,000 | 2,340,000 | 1.170 | 420,000 | 0.080 | 2,630,000 | 0.077 |
| 27/04/2026 | 0.104 | 25,925.650 | 90,000 | 130,000 | 0.070 | 20,000 | 0.109 | 70,000 | 0.104 |
| 24/04/2026 | 0.104 | 25,978.070 | 340,000 | 80,000 | 0.040 | 190,000 | 0.099 | 150,000 | 0.084 |
| 23/04/2026 | 0.099 | 25,915.200 | 160,000 | 120,000 | 0.060 | 50,000 | 0.101 | 110,000 | 0.101 |
| 22/04/2026 | 0.123 | 26,163.240 | 120,000 | 60,000 | 0.030 | 50,000 | 0.123 | 70,000 | 0.116 |
| 21/04/2026 | 0.150 | 26,487.480 | 180,000 | 40,000 | 0.020 | 80,000 | 0.146 | 100,000 | 0.146 |
| 20/04/2026 | 0.140 | 26,361.070 | 440,000 | 20,000 | 0.010 | 250,000 | 0.139 | 190,000 | 0.132 |
| 17/04/2026 | 0.119 | 26,160.330 | 80,000 | 80,000 | 0.040 | 30,000 | 0.116 | 50,000 | 0.112 |
| 16/04/2026 | 0.141 | 26,394.260 | 240,000 | 60,000 | 0.030 | 120,000 | 0.127 | 120,000 | 0.120 |
| 15/04/2026 | 0.104 | 25,947.320 | 250,000 | 60,000 | 0.030 | 200,000 | 0.115 | 50,000 | 0.114 |
| 14/04/2026 | 0.098 | 25,872.320 | 140,000 | 210,000 | 0.100 | 20,000 | 0.099 | 120,000 | 0.090 |
| 13/04/2026 | 0.075 | 25,660.850 | 530,000 | 110,000 | 0.060 | 210,000 | 0.074 | 320,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
