56270 阿里法巴六二牛Ｃ (R 牛證)
按盤價 
0.238 -0.042 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 160.400 | 0 | |||||||
| 16/01/2026 | 166.200 | 0 | 10,970,000 | 18.283 | 670,000 | 0.290 | |||
| 15/01/2026 | 164.600 | 0 | 11,640,000 | 19.400 | 40,000 | 0.276 | |||
| 14/01/2026 | 169.000 | 0 | 11,680,000 | 19.467 | |||||
| 13/01/2026 | 159.900 | 0 | 11,680,000 | 19.467 | 3,510,000 | 0.234 | 580,000 | 0.244 | |
| 12/01/2026 | 154.300 | 0 | 14,610,000 | 24.350 | 4,060,000 | 0.126 | 4,220,000 | 0.137 | |
| 09/01/2026 | 146.500 | 0 | 14,450,000 | 24.083 | 1,790,000 | 0.119 | 1,260,000 | 0.120 | |
| 08/01/2026 | 142.600 | 0 | 14,980,000 | 24.967 | 6,690,000 | 0.064 | 3,260,000 | 0.066 | |
| 07/01/2026 | 145.900 | 0 | 18,410,000 | 30.683 | 1,350,000 | 0.100 | 6,650,000 | 0.085 | |
| 06/01/2026 | 150.800 | 0 | 13,110,000 | 21.850 | 1,120,000 | 0.144 | 1,450,000 | 0.151 | |
| 05/01/2026 | 152.800 | 0 | 12,780,000 | 21.300 | 790,000 | 0.152 | 2,030,000 | 0.165 | |
| 02/01/2026 | 149.000 | 0 | 11,540,000 | 19.233 | 1,540,000 | 0.106 | 1,330,000 | 0.096 | |
| 31/12/2025 | 142.800 | 0 | 11,750,000 | 19.583 | 4,020,000 | 0.065 | 1,710,000 | 0.067 | |
| 30/12/2025 | 144.500 | 0 | 14,060,000 | 23.433 | 1,500,000 | 0.076 | 1,610,000 | 0.085 | |
| 29/12/2025 | 143.300 | 0 | 13,950,000 | 23.250 | 3,100,000 | 0.112 | 2,860,000 | 0.108 | |
| 24/12/2025 | 146.000 | 0 | 14,190,000 | 23.650 | |||||
| 23/12/2025 | 147.200 | 0 | 14,190,000 | 23.650 | 650,000 | 0.108 | 2,700,000 | 0.110 | |
| 22/12/2025 | 146.400 | 0 | 12,140,000 | 20.233 | 290,000 | 0.118 | 2,300,000 | 0.116 | |
| 19/12/2025 | 145.300 | 0 | 10,130,000 | 16.883 | 1,160,000 | 0.087 | 2,500,000 | 0.092 | |
| 18/12/2025 | 144.100 | 0 | 8,790,000 | 14.650 | 1,480,000 | 0.068 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
