56299 中移匯豐六三熊Ａ (R 熊證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.193 | 79.300 | 0 | 230,000 | 0.580 | ||||
| 16/01/2026 | 0.187 | 80.100 | 280,000 | 230,000 | 0.580 | 140,000 | 0.187 | ||
| 15/01/2026 | 0.181 | 80.600 | 0 | 370,000 | 0.930 | ||||
| 14/01/2026 | 0.180 | 80.800 | 3,500,000 | 370,000 | 0.930 | 1,445,000 | 0.177 | 1,760,000 | 0.177 |
| 13/01/2026 | 0.176 | 80.950 | 4,000,000 | 55,000 | 0.140 | 2,000,000 | 0.171 | 1,990,000 | 0.172 |
| 12/01/2026 | 0.176 | 81.150 | 1,885,000 | 65,000 | 0.160 | 1,065,000 | 0.179 | 800,000 | 0.179 |
| 09/01/2026 | 0.176 | 80.950 | 1,655,000 | 330,000 | 0.830 | 600,000 | 0.177 | 855,000 | 0.177 |
| 08/01/2026 | 0.176 | 80.950 | 0 | 75,000 | 0.190 | ||||
| 07/01/2026 | 0.172 | 81.400 | 3,405,000 | 75,000 | 0.190 | 1,760,000 | 0.167 | 1,620,000 | 0.166 |
| 06/01/2026 | 0.164 | 82.200 | 1,305,000 | 215,000 | 0.540 | 705,000 | 0.161 | 600,000 | 0.162 |
| 05/01/2026 | 0.163 | 82.300 | 1,750,000 | 320,000 | 0.800 | 695,000 | 0.158 | 800,000 | 0.156 |
| 02/01/2026 | 0.153 | 83.450 | 1,265,000 | 215,000 | 0.540 | 600,000 | 0.162 | 665,000 | 0.162 |
| 31/12/2025 | 0.170 | 81.700 | 330,000 | 150,000 | 0.380 | 165,000 | 0.170 | 165,000 | 0.170 |
| 30/12/2025 | 0.165 | 82.100 | 5,450,000 | 150,000 | 0.380 | 2,650,000 | 0.165 | 2,550,000 | 0.164 |
| 29/12/2025 | 0.167 | 81.800 | 6,255,000 | 250,000 | 0.630 | 3,200,000 | 0.161 | 1,770,000 | 0.163 |
| 24/12/2025 | 0.157 | 82.800 | 8,105,000 | 1,680,000 | 4.200 | 2,755,000 | 0.162 | 4,185,000 | 0.163 |
| 23/12/2025 | 0.156 | 82.850 | 4,015,000 | 250,000 | 0.630 | 1,895,000 | 0.147 | 1,800,000 | 0.144 |
| 22/12/2025 | 0.147 | 83.700 | 2,520,000 | 345,000 | 0.860 | 1,015,000 | 0.147 | 1,040,000 | 0.144 |
| 19/12/2025 | 0.145 | 83.900 | 3,815,000 | 320,000 | 0.800 | 1,600,000 | 0.143 | 1,815,000 | 0.142 |
| 18/12/2025 | 0.147 | 84.050 | 3,255,000 | 105,000 | 0.260 | 1,550,000 | 0.142 | 1,465,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
