56311 美團匯豐六乙牛Ｎ (R 牛證)
按盤價 
0.042 -0.022 (-34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.064 | 82.700 | 4,680,000 | 1,200,000 | 0.750 | 1,740,000 | 0.066 | 2,900,000 | 0.065 |
| 21/08/2026 | 0.077 | 85.000 | 1,840,000 | 40,000 | 0.030 | 740,000 | 0.075 | 560,000 | 0.070 |
| 20/08/2026 | 0.082 | 85.850 | 6,120,000 | 220,000 | 0.140 | 3,180,000 | 0.091 | 2,780,000 | 0.094 |
| 19/08/2026 | 0.089 | 87.050 | 8,200,000 | 620,000 | 0.390 | 3,840,000 | 0.090 | 4,020,000 | 0.089 |
| 18/08/2026 | 0.079 | 85.550 | 2,480,000 | 440,000 | 0.280 | 640,000 | 0.076 | 1,080,000 | 0.076 |
| 17/08/2026 | 0.091 | 87.650 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.088 | 87.200 | 120,000 | 0 | 0.000 | 60,000 | 0.086 | 60,000 | 0.085 |
| 13/08/2026 | 0.108 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.112 | 91.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.120 | 93.050 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.122 | 93.900 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.115 | 92.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.112 | 600,000 | 0.111 |
| 06/08/2026 | 0.114 | 92.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.117 | 620,000 | 0.119 |
| 05/08/2026 | 0.118 | 93.050 | 2,340,000 | 0 | 0.000 | 1,240,000 | 0.115 | 1,100,000 | 0.111 |
| 04/08/2026 | 0.115 | 92.700 | 11,740,000 | 140,000 | 0.090 | 5,800,000 | 0.116 | 5,940,000 | 0.117 |
| 03/08/2026 | 0.120 | 93.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
| 31/07/2026 | 0.114 | 92.500 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.110 | 1,580,000 | 0.110 |
| 30/07/2026 | 0.115 | 92.650 | 7,080,000 | 120,000 | 0.080 | 3,480,000 | 0.114 | 3,500,000 | 0.114 |
| 29/07/2026 | 0.113 | 92.300 | 11,580,000 | 100,000 | 0.060 | 5,960,000 | 0.116 | 5,060,000 | 0.117 |
| 28/07/2026 | 0.104 | 90.300 | 21,600,000 | 1,000,000 | 0.630 | 10,300,000 | 0.106 | 10,880,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
