56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.054 | 108.900 | 8,110,000 | 8,305,000 | 8.300 | 1,775,000 | 0.055 | 6,215,000 | 0.057 |
| 29/05/2024 | 0.063 | 112.700 | 1,580,000 | 3,865,000 | 3.860 | 1,030,000 | 0.065 | 550,000 | 0.064 |
| 28/05/2024 | 0.075 | 119.000 | 510,000 | 4,345,000 | 4.350 | 510,000 | 0.075 | ||
| 27/05/2024 | 0.076 | 118.700 | 845,000 | 3,835,000 | 3.840 | 300,000 | 0.065 | 545,000 | 0.075 |
| 24/05/2024 | 0.069 | 116.300 | 100,000 | 3,590,000 | 3.590 | 100,000 | 0.070 | ||
| 23/05/2024 | 0.075 | 119.500 | 1,165,000 | 3,490,000 | 3.490 | 1,165,000 | 0.076 | ||
| 22/05/2024 | 0.079 | 120.600 | 50,000 | 2,325,000 | 2.330 | 50,000 | 0.081 | ||
| 21/05/2024 | 0.081 | 121.400 | 260,000 | 2,275,000 | 2.270 | 190,000 | 0.082 | 70,000 | 0.080 |
| 20/05/2024 | 0.085 | 124.000 | 200,000 | 2,395,000 | 2.400 | 30,000 | 0.088 | 170,000 | 0.083 |
| 17/05/2024 | 0.088 | 125.000 | 2,195,000 | 2,255,000 | 2.250 | 1,455,000 | 0.092 | 640,000 | 0.090 |
| 16/05/2024 | 0.089 | 125.600 | 3,680,000 | 3,070,000 | 3.070 | 3,435,000 | 0.086 | ||
| 14/05/2024 | 0.082 | 121.900 | 1,630,000 | 6,505,000 | 6.500 | 595,000 | 0.088 | 460,000 | 0.086 |
| 13/05/2024 | 0.082 | 122.300 | 4,950,000 | 6,640,000 | 6.640 | 1,465,000 | 0.079 | 2,835,000 | 0.078 |
| 10/05/2024 | 0.075 | 118.600 | 90,000 | 5,270,000 | 5.270 | 50,000 | 0.076 | 40,000 | 0.071 |
| 09/05/2024 | 0.074 | 117.900 | 470,000 | 5,280,000 | 5.280 | 270,000 | 0.072 | 170,000 | 0.074 |
| 08/05/2024 | 0.064 | 113.500 | 1,870,000 | 5,380,000 | 5.380 | 100,000 | 0.067 | 440,000 | 0.066 |
| 07/05/2024 | 0.068 | 115.500 | 4,560,000 | 5,040,000 | 5.040 | 740,000 | 0.068 | 2,195,000 | 0.072 |
| 06/05/2024 | 0.077 | 120.300 | 2,705,000 | 3,585,000 | 3.580 | 2,240,000 | 0.075 | ||
| 03/05/2024 | 0.077 | 119.700 | 6,130,000 | 5,825,000 | 5.830 | 105,000 | 0.075 | 5,905,000 | 0.075 |
| 02/05/2024 | 0.075 | 119.100 | 45,000 | 25,000 | 0.030 | 20,000 | 0.070 | 25,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
