56353 恒指瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 15,000,000 | 7.500 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 15,000,000 | 7.500 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 15,000,000 | 7.500 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 15,000,000 | 7.500 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 0 | 15,000,000 | 7.500 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 15,000,000 | 7.500 | ||||
| 16/06/2026 | 0.237 | 24,493.950 | 0 | 15,000,000 | 7.500 | ||||
| 15/06/2026 | 0.203 | 24,842.670 | 0 | 15,000,000 | 7.500 | ||||
| 12/06/2026 | 0.221 | 24,718.100 | 0 | 15,000,000 | 7.500 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 15,000,000 | 7.500 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 0 | 15,000,000 | 7.500 | ||||
| 09/06/2026 | 0.229 | 24,565.900 | 0 | 15,000,000 | 7.500 | ||||
| 08/06/2026 | 0.226 | 24,657.060 | 0 | 15,000,000 | 7.500 | ||||
| 05/06/2026 | 0.196 | 24,961.950 | 0 | 15,000,000 | 7.500 | ||||
| 04/06/2026 | 0.173 | 25,253.400 | 0 | 15,000,000 | 7.500 | ||||
| 03/06/2026 | 0.140 | 25,633.210 | 140,000 | 15,000,000 | 7.500 | 140,000 | 0.121 | ||
| 02/06/2026 | 0.105 | 26,038.320 | 20,280,000 | 15,140,000 | 7.570 | 5,050,000 | 0.140 | 15,230,000 | 0.134 |
| 01/06/2026 | 0.162 | 25,398.180 | 0 | 4,960,000 | 2.480 | ||||
| 29/05/2026 | 0.179 | 25,182.390 | 1,400,000 | 4,960,000 | 2.480 | 200,000 | 0.178 | 1,200,000 | 0.189 |
| 28/05/2026 | 0.200 | 25,006.160 | 0 | 3,960,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
