| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.247 | 86.450 | 0 | 20,000 | 0.030 | ||||
| 26/01/2026 | 0.214 | 83.050 | 0 | 20,000 | 0.030 | ||||
| 23/01/2026 | 0.214 | 83.050 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.212 | 82.500 | 0 | 20,000 | 0.030 | ||||
| 21/01/2026 | 0.213 | 82.850 | 0 | 20,000 | 0.030 | ||||
| 20/01/2026 | 0.213 | 82.850 | 0 | 20,000 | 0.030 | ||||
| 19/01/2026 | 0.213 | 82.950 | 0 | 20,000 | 0.030 | ||||
| 16/01/2026 | 0.218 | 83.550 | 0 | 20,000 | 0.030 | ||||
| 15/01/2026 | 0.231 | 84.850 | 0 | 20,000 | 0.030 | ||||
| 14/01/2026 | 0.228 | 84.700 | 0 | 20,000 | 0.030 | ||||
| 13/01/2026 | 0.225 | 84.400 | 0 | 20,000 | 0.030 | ||||
| 12/01/2026 | 0.222 | 83.700 | 0 | 20,000 | 0.030 | ||||
| 09/01/2026 | 0.226 | 84.300 | 0 | 20,000 | 0.030 | ||||
| 08/01/2026 | 0.223 | 83.850 | 0 | 20,000 | 0.030 | ||||
| 07/01/2026 | 0.242 | 85.950 | 0 | 20,000 | 0.030 | ||||
| 06/01/2026 | 0.242 | 86.050 | 0 | 20,000 | 0.030 | ||||
| 05/01/2026 | 0.222 | 83.900 | 0 | 20,000 | 0.030 | ||||
| 02/01/2026 | 0.217 | 83.300 | 0 | 20,000 | 0.030 | ||||
| 31/12/2025 | 0.186 | 79.900 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.202 | 81.650 | 0 | 20,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |